(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Hawaeng is 1981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 168.50 | 162.10 | 172.95 | 162.10 | 0.268 times |
| 18 Tue Jun 2024 | 169.90 | 163.00 | 169.95 | 163.00 | 0.488 times |
| 14 Fri Jun 2024 | 165.20 | 170.00 | 175.00 | 161.00 | 1.485 times |
| 13 Thu Jun 2024 | 165.20 | 170.00 | 175.00 | 161.00 | 1.485 times |
| 12 Wed Jun 2024 | 168.00 | 165.00 | 168.95 | 162.00 | 0.877 times |
| 11 Tue Jun 2024 | 161.50 | 149.75 | 162.10 | 148.55 | 0.677 times |
| 10 Mon Jun 2024 | 154.40 | 154.40 | 154.40 | 150.00 | 0.746 times |
| 07 Fri Jun 2024 | 147.05 | 145.15 | 149.40 | 140.60 | 0.334 times |
| 06 Thu Jun 2024 | 142.30 | 132.00 | 142.45 | 131.00 | 1.057 times |
| 05 Wed Jun 2024 | 135.70 | 142.05 | 142.05 | 132.70 | 0.381 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.5 or till 202.5. Use a stoploss of 162.1 and if this stock hits its stoploss, then it can fall down till 143.73
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 131.00 |
| Downside Target | 137.75 |
| Downside Target | 141.25 |
| Downside Target | 148.55 |
| Downside Target | 162.10 |
| Upside Target | 168.90 |
| Upside Target | 175.00 |
| Upside Target | 178.55 |
| Upside Target | 197.90 |
| Upside Target | 200.65 |
| Upside Target | 201.90 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 162.75 |
| Downside Intraday Target | 157 |
| Upside Intraday Target | 173.6 |
| Upside Intraday Target | 178.7 |
| Downside Intraday Target | 167.85 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 168.50 | 163.00 | 172.95 | 162.10 | 0.143 times |
| 14 Fri Jun 2024 | 165.20 | 154.40 | 175.00 | 148.55 | 0.98 times |
| 07 Fri Jun 2024 | 147.05 | 147.90 | 149.70 | 131.00 | 0.617 times |
| 31 Fri May 2024 | 142.30 | 192.00 | 197.90 | 137.75 | 5.495 times |
| 24 Fri May 2024 | 191.05 | 195.00 | 200.65 | 178.55 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 168.50 | 147.90 | 175.00 | 131.00 | 0.713 times |
| 31 Fri May 2024 | 142.30 | 195.00 | 201.90 | 137.75 | 0.42 times |
| 30 Tue Apr 2024 | 187.90 | 170.35 | 210.65 | 163.00 | 4.937 times |
| 28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.25 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.25 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow