(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Hawaeng is 759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 170.00 | 170.55 | 175.85 | 167.75 | 1.64 times |
| 04 Thu Jul 2024 | 176.50 | 166.55 | 180.00 | 164.05 | 1.563 times |
| 03 Wed Jul 2024 | 171.85 | 170.50 | 171.85 | 167.00 | 0.178 times |
| 02 Tue Jul 2024 | 170.60 | 175.00 | 175.00 | 163.50 | 0.975 times |
| 01 Mon Jul 2024 | 169.80 | 178.00 | 178.80 | 165.25 | 1.124 times |
| 28 Fri Jun 2024 | 172.85 | 177.00 | 177.00 | 172.50 | 0.199 times |
| 27 Thu Jun 2024 | 174.40 | 177.00 | 177.60 | 172.00 | 1.055 times |
| 26 Wed Jun 2024 | 172.10 | 164.55 | 177.45 | 164.00 | 0.414 times |
| 25 Tue Jun 2024 | 170.35 | 181.25 | 181.25 | 167.55 | 0.66 times |
| 24 Mon Jun 2024 | 176.70 | 179.00 | 179.00 | 165.30 | 1.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.8 or till 184.4. Use a stoploss of 168.64 and if this stock hits its stoploss, then it can fall down till 161.47
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 137.75 |
| Downside Target | 141.25 |
| Downside Target | 148.55 |
| Downside Target | 162.10 |
| Downside Target | 168.90 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 181.25 |
| Upside Target | 201.90 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 162.33 |
| Downside Intraday Target | 154.67 |
| Upside Intraday Target | 178.83 |
| Upside Intraday Target | 187.67 |
| Upside Intraday Target | 171.17 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 170.00 | 178.00 | 180.00 | 163.50 | 1.29 times |
| 28 Fri Jun 2024 | 172.85 | 179.00 | 181.25 | 164.00 | 0.969 times |
| 21 Fri Jun 2024 | 176.70 | 163.00 | 179.00 | 162.10 | 0.319 times |
| 14 Fri Jun 2024 | 165.20 | 154.40 | 175.00 | 148.55 | 0.98 times |
| 07 Fri Jun 2024 | 147.05 | 147.90 | 149.70 | 131.00 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 170.00 | 178.00 | 180.00 | 163.50 | 0.15 times |
| 28 Fri Jun 2024 | 172.85 | 147.90 | 181.25 | 131.00 | 0.872 times |
| 31 Fri May 2024 | 142.30 | 195.00 | 201.90 | 137.75 | 0.42 times |
| 30 Tue Apr 2024 | 187.90 | 170.35 | 210.65 | 163.00 | 4.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.09 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.09 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow