(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Hawaeng is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 159.70 | 149.95 | 165.90 | 149.95 | 0.651 times |
| 08 Thu Aug 2024 | 155.65 | 160.45 | 169.90 | 153.00 | 4.909 times |
| 07 Wed Aug 2024 | 160.45 | 163.50 | 163.50 | 160.00 | 0.515 times |
| 06 Tue Aug 2024 | 158.85 | 160.00 | 166.70 | 156.10 | 0.501 times |
| 05 Mon Aug 2024 | 160.05 | 165.50 | 165.50 | 160.00 | 0.458 times |
| 02 Fri Aug 2024 | 161.60 | 166.90 | 169.90 | 160.50 | 1.114 times |
| 01 Thu Aug 2024 | 163.50 | 171.90 | 171.90 | 162.00 | 0.513 times |
| 31 Wed Jul 2024 | 166.50 | 170.95 | 170.95 | 165.00 | 0.446 times |
| 30 Tue Jul 2024 | 168.20 | 162.00 | 171.85 | 159.20 | 0.921 times |
| 29 Mon Jul 2024 | 167.10 | 169.00 | 170.00 | 161.35 | 0.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 155.3 as target. However if you take a buy trade in stock , then use 160.6 as stoploss and 165.03 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 137.75 |
| Downside Target | 149.95 |
| Downside Target | 158.00 |
| Upside Target | 169.90 |
| Upside Target | 172.00 |
| Upside Target | 175.00 |
| Upside Target | 177.65 |
| Upside Target | 180.00 |
| Upside Target | 181.25 |
| Upside Target | 201.90 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 149.8 |
| Downside Intraday Target | 139.9 |
| Upside Intraday Target | 169.75 |
| Upside Intraday Target | 179.8 |
| Upside Intraday Target | 159.85 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 159.70 | 165.50 | 169.90 | 149.95 | 2.158 times |
| 02 Fri Aug 2024 | 161.60 | 169.00 | 171.90 | 159.20 | 0.641 times |
| 26 Fri Jul 2024 | 166.95 | 175.00 | 175.00 | 158.90 | 1.134 times |
| 19 Fri Jul 2024 | 167.60 | 160.00 | 172.00 | 158.00 | 1.112 times |
| 12 Fri Jul 2024 | 164.95 | 170.00 | 177.65 | 160.35 | 0.98 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 159.70 | 171.90 | 171.90 | 149.95 | 0.447 times |
| 31 Wed Jul 2024 | 166.50 | 178.00 | 180.00 | 158.00 | 0.707 times |
| 28 Fri Jun 2024 | 172.85 | 147.90 | 181.25 | 131.00 | 0.872 times |
| 31 Fri May 2024 | 142.30 | 195.00 | 201.90 | 137.75 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow