(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Hawaeng is 1778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 224.00 | 217.15 | 234.00 | 215.70 | 2.258 times |
| 24 Tue Dec 2024 | 227.05 | 230.00 | 238.90 | 217.15 | 2.929 times |
| 23 Mon Dec 2024 | 228.50 | 228.10 | 241.90 | 228.10 | 0.72 times |
| 20 Fri Dec 2024 | 234.80 | 235.00 | 241.00 | 228.10 | 0.713 times |
| 19 Thu Dec 2024 | 234.45 | 247.00 | 247.00 | 225.00 | 1.036 times |
| 18 Wed Dec 2024 | 236.75 | 240.90 | 242.80 | 222.00 | 1.089 times |
| 17 Tue Dec 2024 | 231.25 | 238.00 | 244.00 | 229.20 | 0.505 times |
| 16 Mon Dec 2024 | 238.10 | 241.00 | 251.00 | 229.10 | 1.524 times |
| 13 Fri Dec 2024 | 241.00 | 246.05 | 246.05 | 241.00 | 0.628 times |
| 12 Thu Dec 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 0.603 times |
Stock of Hawaeng (Hawaeng) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221 as stoploss in an intra day buy trade for a target of 228.71. However, stock will show a bearish move below 221.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 147.10 |
| Downside Target | 170.95 |
| Downside Target | 175.65 |
| Downside Target | 179.90 |
| Downside Target | 215.60 |
| Upside Target | 227.15 |
| Upside Target | 232.00 |
| Upside Target | 241.90 |
| Upside Target | 246.05 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 212.5 |
| Downside Intraday Target | 201 |
| Upside Intraday Target | 238.7 |
| Upside Intraday Target | 253.4 |
| Upside Intraday Target | 227.2 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 224.00 | 228.10 | 241.90 | 215.70 | 1.214 times |
| 20 Fri Dec 2024 | 234.80 | 241.00 | 251.00 | 222.00 | 2.02 times |
| 13 Fri Dec 2024 | 241.00 | 227.15 | 246.05 | 227.15 | 0.438 times |
| 06 Fri Dec 2024 | 223.00 | 218.00 | 227.15 | 215.60 | 1.879 times |
| 29 Fri Nov 2024 | 220.00 | 232.00 | 232.00 | 220.00 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 224.00 | 218.00 | 251.00 | 215.60 | 1.782 times |
| 29 Fri Nov 2024 | 220.00 | 239.60 | 264.10 | 220.00 | 0.055 times |
| 31 Thu Oct 2024 | 228.20 | 177.80 | 338.00 | 170.95 | 9.989 times |
| 30 Mon Sep 2024 | 172.25 | 168.00 | 179.90 | 147.10 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.56 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.56 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow