(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Satia is 16759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.70 | 115.00 | 115.90 | 114.30 | 1.447 times |
| 21 Tue May 2024 | 115.60 | 117.60 | 117.60 | 115.05 | 0.444 times |
| 18 Sat May 2024 | 115.75 | 118.15 | 118.15 | 113.65 | 0.839 times |
| 17 Fri May 2024 | 115.60 | 114.80 | 117.00 | 114.80 | 2.17 times |
| 16 Thu May 2024 | 114.90 | 116.05 | 116.90 | 114.50 | 0.691 times |
| 15 Wed May 2024 | 115.65 | 116.00 | 117.95 | 115.00 | 1.403 times |
| 14 Tue May 2024 | 116.60 | 115.55 | 117.30 | 113.40 | 1.257 times |
| 13 Mon May 2024 | 113.60 | 115.65 | 116.00 | 112.00 | 0.681 times |
| 10 Fri May 2024 | 115.65 | 113.10 | 116.95 | 113.00 | 1.523 times |
| 09 Thu May 2024 | 115.10 | 115.80 | 116.80 | 113.60 | 0.647 times |
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 104.95 |
| Downside Target | 109.00 |
| Downside Target | 112.00 |
| Upside Target | 116.60 |
| Upside Target | 122.00 |
| Upside Target | 123.05 |
| Upside Target | 127.50 |
| Upside Target | 130.00 |
| Upside Target | 131.90 |
| Upside Target | 141.90 |
| Upside Target | 146.60 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 113.47 |
| Downside Intraday Target | 112.23 |
| Upside Intraday Target | 116.77 |
| Upside Intraday Target | 118.83 |
| Upside Intraday Target | 115.53 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.70 | 117.60 | 117.60 | 114.30 | 0.269 times |
| 18 Sat May 2024 | 115.75 | 115.65 | 118.15 | 112.00 | 1.232 times |
| 10 Fri May 2024 | 115.65 | 119.95 | 119.95 | 113.00 | 0.606 times |
| 03 Fri May 2024 | 117.60 | 120.25 | 122.00 | 116.60 | 0.501 times |
| 26 Fri Apr 2024 | 120.15 | 122.00 | 123.05 | 116.75 | 1.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.70 | 119.85 | 122.00 | 112.00 | 0.201 times |
| 30 Tue Apr 2024 | 118.70 | 109.00 | 130.00 | 109.00 | 1.469 times |
| 28 Thu Mar 2024 | 108.15 | 126.00 | 127.50 | 104.95 | 1.108 times |
| 29 Thu Feb 2024 | 124.40 | 141.10 | 141.90 | 119.10 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow