(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Satia is 68324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 128.55 | 133.65 | 133.65 | 128.05 | 0.28 times |
| 16 Tue Jul 2024 | 133.00 | 132.60 | 135.00 | 132.00 | 0.32 times |
| 15 Mon Jul 2024 | 132.95 | 133.50 | 135.25 | 132.05 | 0.677 times |
| 12 Fri Jul 2024 | 133.80 | 133.00 | 137.20 | 132.45 | 0.826 times |
| 11 Thu Jul 2024 | 134.85 | 138.35 | 138.35 | 134.40 | 0.307 times |
| 10 Wed Jul 2024 | 135.80 | 137.80 | 139.35 | 130.75 | 0.551 times |
| 09 Tue Jul 2024 | 137.95 | 139.85 | 141.00 | 137.45 | 0.413 times |
| 08 Mon Jul 2024 | 139.60 | 138.00 | 143.40 | 137.25 | 2.239 times |
| 05 Fri Jul 2024 | 138.30 | 138.80 | 140.35 | 136.00 | 1.079 times |
| 04 Thu Jul 2024 | 137.75 | 133.20 | 139.10 | 133.20 | 1.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.9 as stoploss in an intra day buy trade for a target of 132.28. However, stock will show a bearish move below 127.9.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 100.90 |
| Downside Target | 104.95 |
| Downside Target | 109.00 |
| Downside Target | 121.05 |
| Upside Target | 130.00 |
| Upside Target | 130.75 |
| Upside Target | 135.25 |
| Upside Target | 135.80 |
| Upside Target | 140.35 |
| Upside Target | 143.40 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 125.98 |
| Downside Intraday Target | 123.42 |
| Upside Intraday Target | 133.18 |
| Upside Intraday Target | 137.82 |
| Upside Intraday Target | 130.62 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 128.55 | 133.50 | 135.25 | 128.05 | 0.294 times |
| 12 Fri Jul 2024 | 133.80 | 138.00 | 143.40 | 130.75 | 0.477 times |
| 05 Fri Jul 2024 | 138.30 | 126.45 | 140.35 | 126.15 | 1.598 times |
| 28 Fri Jun 2024 | 127.15 | 126.55 | 135.80 | 124.00 | 0.902 times |
| 21 Fri Jun 2024 | 125.85 | 121.25 | 128.10 | 121.05 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 128.55 | 126.45 | 143.40 | 126.15 | 0.735 times |
| 28 Fri Jun 2024 | 127.15 | 112.80 | 135.80 | 100.90 | 2.608 times |
| 31 Fri May 2024 | 111.80 | 119.85 | 122.00 | 111.15 | 0.343 times |
| 30 Tue Apr 2024 | 118.70 | 109.00 | 130.00 | 109.00 | 1.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow