(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kaya is 1396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 295.95 | 302.65 | 313.40 | 293.05 | 1.798 times |
| 03 Mon Feb 2025 | 298.50 | 295.00 | 299.35 | 284.15 | 1.908 times |
| 31 Fri Jan 2025 | 271.65 | 280.00 | 280.00 | 271.50 | 0.556 times |
| 30 Thu Jan 2025 | 280.00 | 284.25 | 284.25 | 280.00 | 0.159 times |
| 29 Wed Jan 2025 | 290.25 | 290.15 | 291.05 | 289.00 | 1.887 times |
| 28 Tue Jan 2025 | 298.95 | 296.00 | 299.00 | 275.15 | 1.71 times |
| 27 Mon Jan 2025 | 289.60 | 310.00 | 310.00 | 289.60 | 0.479 times |
| 24 Fri Jan 2025 | 304.80 | 304.95 | 304.95 | 295.80 | 0.011 times |
| 23 Thu Jan 2025 | 305.20 | 300.00 | 309.90 | 300.00 | 0.721 times |
| 22 Wed Jan 2025 | 299.55 | 302.05 | 310.00 | 296.00 | 1.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.6 as stoploss in an intra day buy trade for a target of 305.27. However, stock will show a bearish move below 288.6.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 271.50 |
| Downside Target | 284.15 |
| Downside Target | 292.25 |
| Upside Target | 303.50 |
| Upside Target | 310.00 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 386.00 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
| Upside Target | 464.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 282.27 |
| Downside Intraday Target | 268.58 |
| Upside Intraday Target | 311.52 |
| Upside Intraday Target | 327.08 |
| Upside Intraday Target | 297.83 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 295.95 | 295.00 | 313.40 | 284.15 | 0.774 times |
| 31 Fri Jan 2025 | 271.65 | 310.00 | 310.00 | 271.50 | 0.965 times |
| 24 Fri Jan 2025 | 304.80 | 303.50 | 317.15 | 292.25 | 3.847 times |
| 17 Fri Jan 2025 | 303.50 | 321.75 | 323.40 | 303.50 | 4.594 times |
| 10 Fri Jan 2025 | 328.30 | 348.80 | 348.80 | 328.30 | 0.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 295.95 | 295.00 | 313.40 | 284.15 | 0.207 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
| 29 Fri Nov 2024 | 353.95 | 412.00 | 429.00 | 333.00 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.31 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.31 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow