(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kaya is 5927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 221.15 | 228.60 | 238.40 | 219.30 | 1.361 times |
| 18 Tue Mar 2025 | 230.90 | 221.00 | 235.60 | 218.75 | 0.772 times |
| 17 Mon Mar 2025 | 214.20 | 219.15 | 219.80 | 213.50 | 0.049 times |
| 13 Thu Mar 2025 | 216.05 | 221.00 | 232.00 | 215.10 | 3.313 times |
| 12 Wed Mar 2025 | 222.60 | 225.85 | 230.70 | 218.00 | 1.875 times |
| 11 Tue Mar 2025 | 224.00 | 229.10 | 229.10 | 221.50 | 1.048 times |
| 10 Mon Mar 2025 | 224.60 | 236.80 | 239.35 | 222.85 | 0.154 times |
| 07 Fri Mar 2025 | 236.80 | 249.85 | 253.80 | 234.95 | 0.373 times |
| 06 Thu Mar 2025 | 245.05 | 246.00 | 257.50 | 244.60 | 0.069 times |
| 05 Wed Mar 2025 | 236.95 | 238.50 | 239.90 | 236.00 | 0.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223, but if it comes above 223, then a intra day buy could be more profitable.
If you take a sell trade below 223, then use 223 as stoploss and 198.1 as target. However if you take a buy trade in stock , then use 223 as stoploss and 243.64 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 213.50 |
| Upside Target | 224.00 |
| Upside Target | 238.40 |
| Upside Target | 248.00 |
| Upside Target | 257.50 |
| Upside Target | 269.95 |
| Upside Target | 295.15 |
| Upside Target | 313.40 |
| Upside Target | 333.00 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 210.3 |
| Downside Intraday Target | 199.45 |
| Upside Intraday Target | 235.2 |
| Upside Intraday Target | 249.25 |
| Upside Intraday Target | 224.35 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 221.15 | 219.15 | 238.40 | 213.50 | 0.341 times |
| 13 Thu Mar 2025 | 216.05 | 236.80 | 239.35 | 215.10 | 1.937 times |
| 07 Fri Mar 2025 | 236.80 | 227.10 | 257.50 | 218.00 | 0.327 times |
| 28 Fri Feb 2025 | 249.70 | 269.95 | 269.95 | 248.00 | 10.548 times |
| 21 Fri Feb 2025 | 271.55 | 224.00 | 295.15 | 224.00 | 0.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 221.15 | 227.10 | 257.50 | 213.50 | 0.655 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow