(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Symbiox is 98307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2.87 | 2.82 | 2.90 | 2.81 | 0.423 times |
| 23 Tue Jul 2024 | 2.87 | 2.80 | 2.91 | 2.80 | 0.57 times |
| 22 Mon Jul 2024 | 2.85 | 2.90 | 3.00 | 2.78 | 0.926 times |
| 19 Fri Jul 2024 | 2.86 | 2.84 | 2.89 | 2.81 | 0.559 times |
| 18 Thu Jul 2024 | 2.80 | 2.96 | 2.96 | 2.78 | 1.21 times |
| 16 Tue Jul 2024 | 2.91 | 3.04 | 3.07 | 2.90 | 0.622 times |
| 15 Mon Jul 2024 | 3.00 | 3.13 | 3.13 | 2.96 | 0.857 times |
| 12 Fri Jul 2024 | 3.12 | 3.22 | 3.22 | 3.05 | 1.029 times |
| 11 Thu Jul 2024 | 3.11 | 2.84 | 3.24 | 2.84 | 0.963 times |
| 10 Wed Jul 2024 | 2.92 | 2.87 | 2.99 | 2.87 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.5. Use a stoploss of 2.91 and if the stock hits stoploss, then it can shoot up till 3.08
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.35 |
| Downside Target | 2.49 |
| Downside Target | 2.61 |
| Downside Target | 2.78 |
| Upside Target | 2.88 |
| Upside Target | 3.00 |
| Upside Target | 3.08 |
| Upside Target | 3.13 |
| Upside Target | 3.26 |
| Upside Target | 3.40 |
| Upside Target | 3.44 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.77 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 2.88 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2.87 | 2.90 | 3.00 | 2.78 | 0.591 times |
| 19 Fri Jul 2024 | 2.86 | 3.13 | 3.13 | 2.78 | 0.292 times |
| 12 Fri Jul 2024 | 3.12 | 3.29 | 3.40 | 2.84 | 0.683 times |
| 05 Fri Jul 2024 | 3.29 | 2.78 | 3.44 | 2.61 | 5.532 times |
| 28 Fri Jun 2024 | 2.70 | 2.74 | 2.80 | 2.63 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2.87 | 2.78 | 3.44 | 2.61 | 2.159 times |
| 28 Fri Jun 2024 | 2.70 | 2.73 | 2.84 | 2.35 | 0.975 times |
| 31 Fri May 2024 | 2.55 | 2.80 | 2.88 | 2.49 | 1.062 times |
| 30 Tue Apr 2024 | 2.80 | 2.68 | 3.08 | 2.68 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow