(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Symbiox is 320252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5.52 | 6.02 | 6.02 | 5.46 | 0.658 times |
| 03 Fri Jan 2025 | 5.74 | 5.65 | 5.79 | 5.59 | 0.613 times |
| 02 Thu Jan 2025 | 5.52 | 5.10 | 5.52 | 5.02 | 1.288 times |
| 01 Wed Jan 2025 | 5.26 | 5.15 | 5.69 | 5.15 | 0.787 times |
| 31 Tue Dec 2024 | 5.42 | 5.52 | 5.52 | 5.01 | 1.521 times |
| 30 Mon Dec 2024 | 5.26 | 5.00 | 5.26 | 4.76 | 1.102 times |
| 27 Fri Dec 2024 | 5.01 | 4.71 | 5.19 | 4.71 | 1.366 times |
| 26 Thu Dec 2024 | 4.95 | 5.47 | 5.47 | 4.95 | 2.242 times |
| 24 Tue Dec 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.269 times |
| 23 Mon Dec 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.66 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 6.2 as target.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.76 |
| Downside Target | 2.98 |
| Downside Target | 3.42 |
| Downside Target | 3.88 |
| Downside Target | 4.53 |
| Downside Target | 4.71 |
| Downside Target | 5.02 |
| Downside Target | 5.46 |
| Downside Target | 5.47 |
| Downside Target | 5.52 |
| Upside Target | 5.79 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 5.67 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5.52 | 6.02 | 6.02 | 5.46 | 0.124 times |
| 03 Fri Jan 2025 | 5.74 | 5.00 | 5.79 | 4.76 | 1.231 times |
| 27 Fri Dec 2024 | 5.01 | 4.97 | 5.47 | 4.71 | 1.398 times |
| 20 Fri Dec 2024 | 4.74 | 3.88 | 4.74 | 3.88 | 3.924 times |
| 13 Fri Dec 2024 | 3.82 | 3.56 | 3.98 | 3.42 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5.52 | 5.15 | 6.02 | 5.02 | 0.292 times |
| 31 Tue Dec 2024 | 5.42 | 3.83 | 5.52 | 3.42 | 1.775 times |
| 29 Fri Nov 2024 | 3.82 | 3.12 | 4.00 | 2.98 | 1.054 times |
| 31 Thu Oct 2024 | 3.18 | 3.93 | 3.93 | 2.76 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow