(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Symbiox is 19415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.82 | 3.78 | 3.88 | 3.78 | 1.775 times |
| 05 Wed Mar 2025 | 3.70 | 3.69 | 3.75 | 3.42 | 1.127 times |
| 04 Tue Mar 2025 | 3.60 | 3.67 | 3.90 | 3.58 | 2.049 times |
| 03 Mon Mar 2025 | 3.76 | 3.82 | 4.00 | 3.71 | 0.88 times |
| 28 Fri Feb 2025 | 3.90 | 3.98 | 3.98 | 3.75 | 1.307 times |
| 27 Thu Feb 2025 | 3.93 | 3.93 | 4.14 | 3.83 | 0.613 times |
| 25 Tue Feb 2025 | 3.99 | 4.25 | 4.25 | 3.91 | 0.747 times |
| 24 Mon Feb 2025 | 4.10 | 4.02 | 4.29 | 3.90 | 1.861 times |
| 21 Fri Feb 2025 | 4.10 | 4.14 | 4.25 | 4.01 | 0.446 times |
| 20 Thu Feb 2025 | 4.21 | 4.26 | 4.26 | 4.03 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.05. However, stock will show a bearish move below 3.8.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.98 |
| Downside Target | 3.42 |
| Downside Target | 3.75 |
| Upside Target | 3.93 |
| Upside Target | 4.07 |
| Upside Target | 4.29 |
| Upside Target | 4.38 |
| Upside Target | 4.44 |
| Upside Target | 5.52 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.17 |
| Upside Intraday Target | 4.07 |
| Upside Intraday Target | 4.33 |
| Downside Intraday Target | 3.75 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.82 | 3.82 | 4.00 | 3.42 | 1.288 times |
| 28 Fri Feb 2025 | 3.90 | 4.02 | 4.29 | 3.75 | 1.398 times |
| 21 Fri Feb 2025 | 4.10 | 4.36 | 4.44 | 3.98 | 0.208 times |
| 14 Fri Feb 2025 | 4.27 | 4.44 | 4.44 | 3.95 | 1.329 times |
| 07 Fri Feb 2025 | 4.35 | 4.19 | 4.38 | 3.93 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.82 | 3.82 | 4.00 | 3.42 | 0.167 times |
| 28 Fri Feb 2025 | 3.90 | 4.19 | 4.44 | 3.75 | 0.317 times |
| 31 Fri Jan 2025 | 4.21 | 5.15 | 6.02 | 4.07 | 0.584 times |
| 31 Tue Dec 2024 | 5.42 | 3.83 | 5.52 | 3.42 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow