(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Waaree is 23188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.694 times |
| 21 Fri Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.694 times |
| 20 Thu Jun 2024 | 1530.15 | 1525.00 | 1560.00 | 1512.00 | 0.747 times |
| 19 Wed Jun 2024 | 1527.40 | 1580.00 | 1586.00 | 1514.40 | 0.702 times |
| 18 Tue Jun 2024 | 1560.55 | 1580.00 | 1608.00 | 1536.00 | 0.913 times |
| 14 Fri Jun 2024 | 1531.95 | 1531.95 | 1531.95 | 1524.00 | 1.253 times |
| 13 Thu Jun 2024 | 1531.95 | 1531.95 | 1531.95 | 1524.00 | 1.253 times |
| 12 Wed Jun 2024 | 1459.00 | 1380.00 | 1459.00 | 1380.00 | 0.868 times |
| 11 Tue Jun 2024 | 1389.55 | 1415.00 | 1430.00 | 1370.00 | 1.041 times |
| 10 Mon Jun 2024 | 1405.30 | 1401.00 | 1439.00 | 1360.00 | 1.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1445.5 or till 1367.4. Use a stoploss of 1510.55 and if the stock hits stoploss, then it can shoot up till 1575.6
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1350.00 |
| Downside Target | 1395.10 |
| Downside Target | 1480.00 |
| Upside Target | 1524.00 |
| Upside Target | 1608.00 |
| Upside Target | 1620.00 |
| Upside Target | 1650.00 |
| Upside Target | 1740.00 |
| Upside Target | 1829.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1475.47 |
| Downside Intraday Target | 1455.73 |
| Upside Intraday Target | 1519.47 |
| Upside Intraday Target | 1543.73 |
| Upside Intraday Target | 1499.73 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.227 times |
| 21 Fri Jun 2024 | 1495.20 | 1580.00 | 1608.00 | 1480.00 | 0.536 times |
| 14 Fri Jun 2024 | 1531.95 | 1401.00 | 1531.95 | 1360.00 | 1.191 times |
| 07 Fri Jun 2024 | 1426.80 | 1620.00 | 1620.00 | 1395.10 | 0.852 times |
| 31 Fri May 2024 | 1542.90 | 1649.15 | 1650.00 | 1488.40 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1495.20 | 1620.00 | 1620.00 | 1360.00 | 0.289 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.17 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.17 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow