(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Waaree is 28963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1242.85 | 1137.55 | 1242.85 | 1124.55 | 4.84 times |
| 29 Mon Jul 2024 | 1183.70 | 1221.05 | 1240.00 | 1183.70 | 1.831 times |
| 26 Fri Jul 2024 | 1245.95 | 1318.00 | 1318.00 | 1210.00 | 1.154 times |
| 25 Thu Jul 2024 | 1268.90 | 1380.00 | 1380.00 | 1268.85 | 1.456 times |
| 24 Wed Jul 2024 | 1335.60 | 1312.00 | 1335.60 | 1300.00 | 0.828 times |
| 23 Tue Jul 2024 | 1272.00 | 1268.00 | 1272.00 | 1202.00 | 1.426 times |
| 22 Mon Jul 2024 | 1211.45 | 1152.65 | 1211.45 | 1100.00 | 0.647 times |
| 19 Fri Jul 2024 | 1153.80 | 1176.00 | 1200.00 | 1152.65 | 0.562 times |
| 18 Thu Jul 2024 | 1213.30 | 1233.35 | 1251.00 | 1206.00 | 0.508 times |
| 16 Tue Jul 2024 | 1233.35 | 1290.00 | 1290.00 | 1225.95 | 1.172 times |
Stock of Waaree (Waaree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1222.7 as stoploss in an intra day buy trade for a target of 1298.62. However, stock will show a bearish move below 1222.7.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1124.55 |
| Downside Target | 1152.65 |
| Downside Target | 1242.85 |
| Upside Target | 1300.00 |
| Upside Target | 1334.95 |
| Upside Target | 1405.00 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
| Upside Target | 1740.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1163.98 |
| Downside Intraday Target | 1085.12 |
| Upside Intraday Target | 1282.28 |
| Upside Intraday Target | 1321.72 |
| Downside Intraday Target | 1203.42 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1242.85 | 1221.05 | 1242.85 | 1124.55 | 1.211 times |
| 26 Fri Jul 2024 | 1245.95 | 1152.65 | 1380.00 | 1100.00 | 2.073 times |
| 19 Fri Jul 2024 | 1153.80 | 1319.50 | 1334.95 | 1152.65 | 1.202 times |
| 12 Fri Jul 2024 | 1319.50 | 1386.50 | 1405.00 | 1300.00 | 0.435 times |
| 05 Fri Jul 2024 | 1385.50 | 1450.00 | 1476.00 | 1348.15 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1242.85 | 1450.00 | 1476.00 | 1100.00 | 1.521 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.74 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.74 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow