(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Waaree is 58818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 889.15 | 868.00 | 896.85 | 830.00 | 1 times |
| 18 Wed Sep 2024 | 854.15 | 875.75 | 895.00 | 849.00 | 0.866 times |
| 17 Tue Sep 2024 | 875.75 | 882.00 | 920.20 | 867.00 | 1.157 times |
| 16 Mon Sep 2024 | 876.40 | 855.05 | 900.00 | 855.05 | 0.488 times |
| 13 Fri Sep 2024 | 865.95 | 855.00 | 888.00 | 855.00 | 1.473 times |
| 12 Thu Sep 2024 | 894.95 | 948.00 | 948.00 | 894.95 | 1.384 times |
| 11 Wed Sep 2024 | 942.05 | 1009.00 | 1020.00 | 942.05 | 0.89 times |
| 10 Tue Sep 2024 | 991.60 | 1012.85 | 1012.85 | 964.00 | 0.765 times |
| 09 Mon Sep 2024 | 964.65 | 964.65 | 964.65 | 876.10 | 1.226 times |
| 06 Fri Sep 2024 | 918.75 | 918.75 | 918.75 | 918.75 | 1.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 845.8 or till 766. Use a stoploss of 912.36 and if the stock hits stoploss, then it can shoot up till 978.9
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 755.75 |
| Downside Target | 830.00 |
| Downside Target | 855.00 |
| Downside Target | 874.80 |
| Upside Target | 918.75 |
| Upside Target | 1020.00 |
| Upside Target | 1100.00 |
| Upside Target | 1189.00 |
| Upside Target | 1228.00 |
| Upside Target | 1356.00 |
| Upside Target | 1365.70 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
| Upside Target | 2099.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 839.37 |
| Downside Intraday Target | 789.58 |
| Upside Intraday Target | 929.57 |
| Upside Intraday Target | 969.98 |
| Downside Intraday Target | 879.78 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 889.15 | 855.05 | 920.20 | 830.00 | 0.612 times |
| 13 Fri Sep 2024 | 865.95 | 964.65 | 1020.00 | 855.00 | 0.617 times |
| 06 Fri Sep 2024 | 918.75 | 875.00 | 918.75 | 755.75 | 1.232 times |
| 30 Fri Aug 2024 | 879.40 | 1035.00 | 1047.75 | 874.80 | 3.666 times |
| 23 Fri Aug 2024 | 1048.75 | 1035.05 | 1189.00 | 1032.50 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 889.15 | 875.00 | 1020.00 | 755.75 | 1.148 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.74 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.74 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow