(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Waaree is 21245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 882.30 | 882.30 | 882.30 | 882.30 | 0.049 times |
| 11 Mon Nov 2024 | 900.30 | 900.30 | 900.30 | 900.30 | 0.14 times |
| 08 Fri Nov 2024 | 918.65 | 918.65 | 918.65 | 918.65 | 0.132 times |
| 07 Thu Nov 2024 | 937.35 | 937.35 | 937.35 | 937.35 | 0.56 times |
| 06 Wed Nov 2024 | 956.45 | 935.00 | 956.45 | 920.00 | 2.619 times |
| 05 Tue Nov 2024 | 910.95 | 895.00 | 919.00 | 870.00 | 1.911 times |
| 04 Mon Nov 2024 | 901.55 | 870.00 | 908.90 | 831.00 | 1.919 times |
| 01 Fri Nov 2024 | 866.75 | 857.00 | 866.75 | 850.00 | 0.552 times |
| 31 Thu Oct 2024 | 825.50 | 786.20 | 825.50 | 786.00 | 0.651 times |
| 30 Wed Oct 2024 | 786.20 | 737.00 | 795.90 | 737.00 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 912.8 or till 975.9. Use a stoploss of 860.18 and if this stock hits its stoploss, then it can fall down till 807.6
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 737.00 |
| Downside Target | 755.75 |
| Downside Target | 785.00 |
| Downside Target | 831.00 |
| Downside Target | 866.75 |
| Upside Target | 925.00 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
| Upside Target | 1100.00 |
| Upside Target | 1228.00 |
| Upside Target | 1476.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 876.3 |
| Downside Intraday Target | 870.3 |
| Upside Intraday Target | 894.3 |
| Upside Intraday Target | 906.3 |
| Upside Intraday Target | 888.3 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 882.30 | 900.30 | 900.30 | 882.30 | 0.027 times |
| 08 Fri Nov 2024 | 918.65 | 870.00 | 956.45 | 831.00 | 1.306 times |
| 01 Fri Nov 2024 | 866.75 | 820.80 | 866.75 | 737.00 | 1.378 times |
| 25 Fri Oct 2024 | 804.70 | 875.45 | 887.90 | 785.00 | 0.553 times |
| 18 Fri Oct 2024 | 875.45 | 925.00 | 925.00 | 840.75 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 882.30 | 857.00 | 956.45 | 831.00 | 0.307 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.02 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.02 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow