(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Waaree is 15908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 735.25 | 706.45 | 735.25 | 706.45 | 2.189 times |
| 02 Mon Dec 2024 | 720.85 | 720.85 | 720.85 | 720.85 | 0.374 times |
| 29 Fri Nov 2024 | 735.55 | 765.50 | 765.50 | 735.55 | 2.53 times |
| 28 Thu Nov 2024 | 750.55 | 721.15 | 750.55 | 721.15 | 3.839 times |
| 27 Wed Nov 2024 | 735.85 | 735.85 | 735.85 | 735.85 | 0.352 times |
| 26 Tue Nov 2024 | 750.85 | 750.85 | 750.85 | 750.85 | 0.396 times |
| 25 Mon Nov 2024 | 766.15 | 766.20 | 766.20 | 766.15 | 1.562 times |
| 22 Fri Nov 2024 | 781.75 | 781.75 | 781.75 | 781.75 | 0.396 times |
| 21 Thu Nov 2024 | 797.70 | 797.70 | 797.70 | 797.70 | 0.429 times |
| 19 Tue Nov 2024 | 813.95 | 813.95 | 813.95 | 813.95 | 0.088 times |
Stock of Waaree (Waaree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 751.1, but if it comes above 751.1, then a intra day buy could be more profitable.
If you take a sell trade below 751.1, then use 751.1 as stoploss and 660.1 as target. However if you take a buy trade in stock , then use 751.1 as stoploss and 826.94 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 706.45 |
| Downside Target | 721.15 |
| Upside Target | 755.75 |
| Upside Target | 781.75 |
| Upside Target | 830.55 |
| Upside Target | 874.80 |
| Upside Target | 900.30 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
| Upside Target | 1228.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 716.05 |
| Downside Intraday Target | 696.85 |
| Upside Intraday Target | 744.85 |
| Upside Intraday Target | 754.45 |
| Downside Intraday Target | 725.65 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 735.25 | 720.85 | 735.25 | 706.45 | 0.295 times |
| 29 Fri Nov 2024 | 735.55 | 766.20 | 766.20 | 721.15 | 9.174 times |
| 22 Fri Nov 2024 | 781.75 | 830.55 | 830.55 | 781.75 | 2.966 times |
| 14 Thu Nov 2024 | 847.45 | 900.30 | 900.30 | 847.45 | 0.033 times |
| 08 Fri Nov 2024 | 918.65 | 870.00 | 956.45 | 831.00 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 735.25 | 720.85 | 735.25 | 706.45 | 0.127 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.49 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.49 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow