(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Waaree is 17360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 721.65 | 780.00 | 780.00 | 720.05 | 5.333 times |
| 17 Tue Dec 2024 | 757.90 | 757.90 | 757.90 | 757.90 | 0.212 times |
| 16 Mon Dec 2024 | 721.85 | 721.85 | 721.85 | 721.85 | 0.413 times |
| 13 Fri Dec 2024 | 687.50 | 687.50 | 687.50 | 668.00 | 2.087 times |
| 12 Thu Dec 2024 | 674.05 | 655.10 | 674.05 | 655.10 | 3.659 times |
| 11 Wed Dec 2024 | 660.85 | 660.85 | 660.85 | 660.85 | 0.313 times |
| 10 Tue Dec 2024 | 674.30 | 674.30 | 674.30 | 674.30 | 0.444 times |
| 09 Mon Dec 2024 | 688.05 | 688.05 | 688.05 | 688.05 | 0.444 times |
| 06 Fri Dec 2024 | 702.05 | 702.05 | 702.05 | 702.05 | 1.24 times |
| 05 Thu Dec 2024 | 716.35 | 716.35 | 716.35 | 716.35 | 0.494 times |
Stock of Waaree (Waaree) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 689.7 or till 646.7. Use a stoploss of 725.5 and if the stock hits stoploss, then it can shoot up till 761.32
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 655.10 |
| Downside Target | 688.05 |
| Downside Target | 702.05 |
| Downside Target | 720.05 |
| Upside Target | 736.10 |
| Upside Target | 755.75 |
| Upside Target | 781.75 |
| Upside Target | 830.55 |
| Upside Target | 874.80 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
| Upside Target | 1228.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 701.13 |
| Downside Intraday Target | 680.62 |
| Upside Intraday Target | 761.08 |
| Upside Intraday Target | 800.52 |
| Upside Intraday Target | 740.57 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 721.65 | 721.85 | 780.00 | 720.05 | 0.858 times |
| 13 Fri Dec 2024 | 687.50 | 688.05 | 688.05 | 655.10 | 1.454 times |
| 06 Fri Dec 2024 | 702.05 | 720.85 | 736.10 | 702.05 | 0.601 times |
| 29 Fri Nov 2024 | 735.55 | 766.20 | 766.20 | 721.15 | 9.174 times |
| 22 Fri Nov 2024 | 781.75 | 830.55 | 830.55 | 781.75 | 2.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 721.65 | 720.85 | 780.00 | 655.10 | 0.954 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.82 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.82 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow