(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Waaree is 34353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 252.30 | 263.00 | 263.00 | 250.00 | 0.774 times |
| 11 Tue Mar 2025 | 263.05 | 262.00 | 269.70 | 261.45 | 1.029 times |
| 10 Mon Mar 2025 | 275.20 | 280.00 | 293.00 | 275.20 | 1.019 times |
| 07 Fri Mar 2025 | 289.65 | 304.00 | 306.00 | 286.15 | 1.248 times |
| 06 Thu Mar 2025 | 300.60 | 294.15 | 303.00 | 281.00 | 1.946 times |
| 05 Wed Mar 2025 | 289.60 | 275.00 | 289.60 | 262.10 | 1.951 times |
| 04 Tue Mar 2025 | 275.85 | 274.95 | 289.40 | 274.95 | 1.574 times |
| 03 Mon Mar 2025 | 289.40 | 304.60 | 319.00 | 289.40 | 0.871 times |
| 28 Fri Feb 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 0.041 times |
| 27 Thu Feb 2025 | 310.80 | 310.80 | 310.80 | 310.80 | 0.046 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.8, for a target of 280.3 or 315.7
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 250.00 |
| Upside Target | 262.10 |
| Upside Target | 293.00 |
| Upside Target | 304.60 |
| Upside Target | 319.00 |
| Upside Target | 330.15 |
| Upside Target | 354.70 |
| Upside Target | 365.15 |
| Upside Target | 380.55 |
| Upside Target | 396.00 |
| Upside Target | 482.15 |
| Upside Target | 529.80 |
| Upside Target | 721.15 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 237.2 |
| Downside Intraday Target | 222.1 |
| Upside Intraday Target | 280.2 |
| Upside Intraday Target | 308.1 |
| Upside Intraday Target | 265.1 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 252.30 | 280.00 | 293.00 | 250.00 | 0.372 times |
| 07 Fri Mar 2025 | 289.65 | 304.60 | 319.00 | 262.10 | 18.625 times |
| 28 Fri Feb 2025 | 304.60 | 323.55 | 323.55 | 304.60 | 0.203 times |
| 21 Fri Feb 2025 | 330.15 | 357.85 | 357.85 | 330.15 | 1.126 times |
| 14 Fri Feb 2025 | 365.15 | 380.55 | 380.55 | 365.15 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 252.30 | 304.60 | 319.00 | 250.00 | 1.706 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.97 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.97 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow