(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Waaree is 19023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 284.55 | 283.95 | 284.55 | 283.85 | 0.239 times |
| 08 Tue Apr 2025 | 279.00 | 280.00 | 280.00 | 277.00 | 0.359 times |
| 04 Fri Apr 2025 | 286.00 | 279.20 | 286.00 | 279.20 | 0.883 times |
| 02 Wed Apr 2025 | 290.65 | 290.65 | 290.65 | 290.65 | 0.202 times |
| 01 Tue Apr 2025 | 296.55 | 296.55 | 296.55 | 296.55 | 0.405 times |
| 28 Fri Mar 2025 | 302.60 | 302.60 | 302.60 | 302.60 | 0.34 times |
| 26 Wed Mar 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 0.368 times |
| 25 Tue Mar 2025 | 321.45 | 328.00 | 328.00 | 321.45 | 1.132 times |
| 24 Mon Mar 2025 | 328.00 | 323.15 | 329.00 | 323.15 | 2.64 times |
| 21 Fri Mar 2025 | 323.15 | 314.00 | 323.15 | 310.00 | 1.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 268.8 or till 242.9. Use a stoploss of 290.39 and if the stock hits stoploss, then it can shoot up till 311.98
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 277.00 |
| Upside Target | 293.00 |
| Upside Target | 302.60 |
| Upside Target | 323.15 |
| Upside Target | 329.00 |
| Upside Target | 354.70 |
| Upside Target | 396.00 |
| Upside Target | 482.15 |
| Upside Target | 529.80 |
| Upside Target | 780.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 279.52 |
| Downside Intraday Target | 274.48 |
| Upside Intraday Target | 287.07 |
| Upside Intraday Target | 289.58 |
| Downside Intraday Target | 282.03 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 284.55 | 280.00 | 284.55 | 277.00 | 0.401 times |
| 04 Fri Apr 2025 | 286.00 | 296.55 | 296.55 | 279.20 | 0.333 times |
| 28 Fri Mar 2025 | 302.60 | 323.15 | 329.00 | 302.60 | 0.596 times |
| 21 Fri Mar 2025 | 323.15 | 250.00 | 323.15 | 250.00 | 1.098 times |
| 13 Thu Mar 2025 | 253.95 | 280.00 | 293.00 | 247.00 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 284.55 | 296.55 | 296.55 | 277.00 | 0.064 times |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.58 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.58 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow