(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Shk is 68656
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 196.45 | 200.00 | 200.35 | 193.20 | 0.342 times |
30 Tue Apr 2024 | 198.60 | 196.75 | 200.90 | 195.60 | 0.879 times |
29 Mon Apr 2024 | 199.45 | 206.65 | 209.60 | 195.55 | 1.002 times |
26 Fri Apr 2024 | 206.00 | 209.50 | 213.75 | 204.00 | 0.495 times |
25 Thu Apr 2024 | 209.00 | 209.25 | 213.05 | 207.35 | 0.623 times |
24 Wed Apr 2024 | 206.25 | 212.75 | 220.85 | 205.25 | 1.346 times |
23 Tue Apr 2024 | 223.65 | 211.15 | 231.70 | 209.20 | 4.018 times |
22 Mon Apr 2024 | 210.85 | 199.15 | 212.60 | 199.15 | 0.707 times |
19 Fri Apr 2024 | 202.50 | 201.00 | 203.45 | 196.85 | 0.49 times |
18 Thu Apr 2024 | 201.55 | 204.55 | 210.05 | 200.65 | 0.227 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.2, but if it comes above 201.2, then a intra day buy could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 193.3 as target. However if you take a buy trade in stock , then use 201.2 as stoploss and 207.76 as target.
Share price targets for Shk (Shk)
Target Type | Value |
Downside Target | 143.20 |
Downside Target | 163.90 |
Downside Target | 189.20 |
Downside Target | 193.20 |
Upside Target | 206.00 |
Upside Target | 210.05 |
Upside Target | 216.00 |
Upside Target | 219.30 |
Upside Target | 219.50 |
Upside Target | 226.35 |
Upside Target | 231.70 |
Intraday share price targets for Shk (Shk)
Target Type | Value |
Downside Intraday Target | 189.9 |
Downside Intraday Target | 183.35 |
Upside Intraday Target | 206.3 |
Upside Intraday Target | 216.15 |
Upside Intraday Target | 199.75 |
Weekly technical analysis of Shk (Shk)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 196.45 | 206.65 | 209.60 | 193.20 | 0.309 times |
26 Fri Apr 2024 | 206.00 | 199.15 | 231.70 | 199.15 | 5.163 times |
19 Fri Apr 2024 | 202.50 | 202.60 | 210.05 | 196.85 | 0.533 times |
12 Fri Apr 2024 | 206.75 | 206.55 | 216.00 | 206.00 | 1.078 times |
05 Fri Apr 2024 | 212.05 | 208.55 | 219.50 | 206.10 | 2.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 196.45 | 200.00 | 200.35 | 193.20 | 0.022 times |
30 Tue Apr 2024 | 198.60 | 208.55 | 231.70 | 195.55 | 1.184 times |
28 Thu Mar 2024 | 205.25 | 195.05 | 219.30 | 163.90 | 0.367 times |
29 Thu Feb 2024 | 197.15 | 168.00 | 226.35 | 164.95 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.68 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.68 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow