(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Shk is 21649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 193.40 | 200.00 | 201.15 | 192.00 | 1.49 times |
| 28 Tue May 2024 | 198.60 | 201.05 | 205.00 | 196.45 | 2.133 times |
| 27 Mon May 2024 | 196.15 | 200.90 | 201.50 | 195.55 | 1.68 times |
| 24 Fri May 2024 | 199.45 | 198.40 | 201.50 | 198.40 | 0.673 times |
| 23 Thu May 2024 | 198.35 | 197.05 | 202.35 | 196.25 | 0.711 times |
| 22 Wed May 2024 | 196.90 | 197.00 | 199.20 | 195.65 | 0.68 times |
| 21 Tue May 2024 | 197.90 | 196.00 | 201.90 | 196.00 | 0.883 times |
| 18 Sat May 2024 | 195.80 | 194.75 | 197.10 | 194.75 | 0.091 times |
| 17 Fri May 2024 | 194.25 | 194.25 | 196.75 | 192.55 | 1.65 times |
| 16 Thu May 2024 | 193.45 | 193.65 | 196.10 | 192.35 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.9 or till 188.3. Use a stoploss of 194.83 and if the stock hits stoploss, then it can shoot up till 197.78
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 143.20 |
| Downside Target | 163.90 |
| Downside Target | 186.00 |
| Upside Target | 201.05 |
| Upside Target | 202.35 |
| Upside Target | 205.00 |
| Upside Target | 209.60 |
| Upside Target | 219.30 |
| Upside Target | 226.35 |
| Upside Target | 231.70 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 188.6 |
| Downside Intraday Target | 183.8 |
| Upside Intraday Target | 201.6 |
| Upside Intraday Target | 209.8 |
| Upside Intraday Target | 196.8 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 193.40 | 200.90 | 205.00 | 192.00 | 1.8 times |
| 24 Fri May 2024 | 199.45 | 196.00 | 202.35 | 195.65 | 0.674 times |
| 18 Sat May 2024 | 195.80 | 194.15 | 198.00 | 186.50 | 0.349 times |
| 10 Fri May 2024 | 190.85 | 197.05 | 201.05 | 186.00 | 1.275 times |
| 03 Fri May 2024 | 196.65 | 206.65 | 209.60 | 193.20 | 0.43 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 193.40 | 200.00 | 205.00 | 186.00 | 0.59 times |
| 30 Tue Apr 2024 | 198.60 | 208.55 | 231.70 | 195.55 | 1.184 times |
| 28 Thu Mar 2024 | 205.25 | 195.05 | 219.30 | 163.90 | 0.367 times |
| 29 Thu Feb 2024 | 197.15 | 168.00 | 226.35 | 164.95 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow