(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Shk is 20793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 186.85 | 187.50 | 188.60 | 184.90 | 0.653 times |
| 19 Fri Jul 2024 | 189.05 | 192.60 | 192.60 | 189.00 | 0.372 times |
| 18 Thu Jul 2024 | 192.25 | 192.60 | 194.00 | 189.55 | 1.159 times |
| 16 Tue Jul 2024 | 192.60 | 191.00 | 194.10 | 190.55 | 1.948 times |
| 15 Mon Jul 2024 | 189.90 | 192.00 | 192.75 | 188.60 | 0.488 times |
| 12 Fri Jul 2024 | 191.20 | 198.35 | 198.60 | 189.50 | 1.508 times |
| 11 Thu Jul 2024 | 199.00 | 195.05 | 200.20 | 192.15 | 1.007 times |
| 10 Wed Jul 2024 | 193.90 | 197.40 | 197.40 | 189.00 | 0.515 times |
| 09 Tue Jul 2024 | 193.00 | 196.10 | 198.05 | 191.35 | 0.552 times |
| 08 Mon Jul 2024 | 190.35 | 195.95 | 195.95 | 189.75 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.3, but if it comes above 188.3, then a intra day buy could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 182.3 as target. However if you take a buy trade in stock , then use 188.3 as stoploss and 193.27 as target.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 163.90 |
| Downside Target | 171.30 |
| Downside Target | 184.00 |
| Upside Target | 194.10 |
| Upside Target | 200.20 |
| Upside Target | 201.20 |
| Upside Target | 205.00 |
| Upside Target | 215.00 |
| Upside Target | 219.30 |
| Upside Target | 231.70 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 184.97 |
| Downside Intraday Target | 183.08 |
| Upside Intraday Target | 188.67 |
| Upside Intraday Target | 190.48 |
| Downside Intraday Target | 186.78 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 186.85 | 187.50 | 188.60 | 184.90 | 0.165 times |
| 19 Fri Jul 2024 | 189.05 | 192.00 | 194.10 | 188.60 | 0.899 times |
| 12 Fri Jul 2024 | 191.20 | 195.95 | 200.20 | 189.00 | 0.529 times |
| 05 Fri Jul 2024 | 193.40 | 189.00 | 201.20 | 186.45 | 0.355 times |
| 28 Fri Jun 2024 | 185.25 | 207.50 | 215.00 | 184.55 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 186.85 | 189.00 | 201.20 | 184.90 | 0.318 times |
| 28 Fri Jun 2024 | 185.25 | 193.00 | 215.00 | 171.30 | 1.698 times |
| 31 Fri May 2024 | 192.55 | 200.00 | 205.00 | 184.00 | 0.628 times |
| 30 Tue Apr 2024 | 198.60 | 208.55 | 231.70 | 195.55 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.22 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.22 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow