(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Shk is 15776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 168.05 | 167.70 | 171.10 | 166.30 | 0.749 times |
| 18 Tue Feb 2025 | 167.70 | 175.50 | 175.50 | 163.80 | 0.922 times |
| 17 Mon Feb 2025 | 172.05 | 173.00 | 179.90 | 170.80 | 0.529 times |
| 14 Fri Feb 2025 | 176.50 | 188.05 | 190.85 | 172.90 | 1.287 times |
| 13 Thu Feb 2025 | 188.30 | 188.00 | 193.55 | 183.20 | 1.903 times |
| 12 Wed Feb 2025 | 198.75 | 194.05 | 199.70 | 186.00 | 0.806 times |
| 11 Tue Feb 2025 | 196.10 | 200.25 | 202.90 | 192.30 | 2.444 times |
| 10 Mon Feb 2025 | 203.60 | 210.65 | 210.65 | 200.20 | 0.673 times |
| 07 Fri Feb 2025 | 211.20 | 213.90 | 214.15 | 210.45 | 0.142 times |
| 06 Thu Feb 2025 | 214.70 | 218.00 | 222.00 | 210.00 | 0.614 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.3, for a target of 183.5 or 199.49
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 163.80 |
| Upside Target | 172.90 |
| Upside Target | 179.90 |
| Upside Target | 188.95 |
| Upside Target | 202.80 |
| Upside Target | 210.65 |
| Upside Target | 215.30 |
| Upside Target | 223.15 |
| Upside Target | 229.20 |
| Upside Target | 238.85 |
| Upside Target | 255.00 |
| Upside Target | 268.60 |
| Upside Target | 271.95 |
| Upside Target | 291.45 |
| Upside Target | 320.00 |
| Upside Target | 335.25 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 161.27 |
| Downside Intraday Target | 154.48 |
| Upside Intraday Target | 177.37 |
| Upside Intraday Target | 186.68 |
| Upside Intraday Target | 170.58 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 168.05 | 173.00 | 179.90 | 163.80 | 0.309 times |
| 14 Fri Feb 2025 | 176.50 | 210.65 | 210.65 | 172.90 | 3.411 times |
| 07 Fri Feb 2025 | 211.20 | 208.85 | 223.15 | 202.80 | 0.54 times |
| 31 Fri Jan 2025 | 214.25 | 209.10 | 215.30 | 188.95 | 1.016 times |
| 24 Fri Jan 2025 | 209.30 | 225.05 | 229.20 | 205.10 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 168.05 | 208.85 | 223.15 | 163.80 | 0.458 times |
| 31 Fri Jan 2025 | 214.25 | 255.95 | 268.60 | 188.95 | 1.822 times |
| 31 Tue Dec 2024 | 246.75 | 287.95 | 291.45 | 238.85 | 0.432 times |
| 29 Fri Nov 2024 | 282.30 | 290.05 | 320.00 | 255.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.23 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.23 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow