(Smartfin) Smartfin complete technical analysis [charts+indicators] | Buy/Sell Smartfin | (Smartfin) share price targets
Complete technical analysis of Smartfin (Smartfin) by charts plus indicators, forecast predictions and share price targets for Smartfin (Smartfin)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Smartfin is 21095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.11 | 15.57 | 15.57 | 14.65 | 1.708 times |
| 02 Thu Jan 2025 | 15.29 | 15.39 | 15.39 | 14.75 | 0.805 times |
| 01 Wed Jan 2025 | 15.11 | 15.44 | 15.44 | 14.60 | 0.65 times |
| 31 Tue Dec 2024 | 14.88 | 15.49 | 15.49 | 14.70 | 1.143 times |
| 30 Mon Dec 2024 | 15.23 | 15.70 | 15.89 | 14.71 | 1.097 times |
| 27 Fri Dec 2024 | 15.41 | 15.68 | 15.70 | 15.20 | 0.706 times |
| 26 Thu Dec 2024 | 15.72 | 15.25 | 15.75 | 14.93 | 0.99 times |
| 24 Tue Dec 2024 | 15.03 | 14.87 | 15.39 | 14.80 | 1.063 times |
| 23 Mon Dec 2024 | 15.16 | 15.99 | 15.99 | 15.03 | 0.741 times |
| 20 Fri Dec 2024 | 15.34 | 16.08 | 16.08 | 15.12 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.77. However, stock will show a bearish move below 15.1.
Share price targets for Smartfin (Smartfin)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 14.03 |
| Downside Target | 14.60 |
| Upside Target | 15.12 |
| Upside Target | 15.57 |
| Upside Target | 15.89 |
| Upside Target | 16.00 |
| Upside Target | 16.88 |
| Upside Target | 17.19 |
| Upside Target | 17.73 |
| Upside Target | 17.98 |
| Upside Target | 27.21 |
Intraday share price targets for Smartfin (Smartfin)
| Target Type | Value |
| Downside Intraday Target | 14.51 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 15.2 |
Weekly technical analysis of Smartfin (Smartfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.11 | 15.70 | 15.89 | 14.60 | 1.544 times |
| 27 Fri Dec 2024 | 15.41 | 15.99 | 15.99 | 14.80 | 0.442 times |
| 20 Fri Dec 2024 | 15.34 | 16.60 | 16.88 | 15.12 | 0.833 times |
| 13 Fri Dec 2024 | 16.28 | 17.15 | 17.73 | 15.92 | 0.533 times |
| 06 Fri Dec 2024 | 16.34 | 16.00 | 17.19 | 14.63 | 0.903 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smartfin (Smartfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.11 | 15.44 | 15.57 | 14.60 | 0.077 times |
| 31 Tue Dec 2024 | 14.88 | 16.00 | 17.73 | 14.63 | 0.3 times |
| 29 Fri Nov 2024 | 16.20 | 16.50 | 27.21 | 14.03 | 1.671 times |
| 31 Thu Oct 2024 | 15.52 | 13.64 | 17.98 | 12.00 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfin (Smartfin)
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartfin charts
Click here for further forecast and predictions for tomorrow