(Smartfin) Smartfin complete technical analysis [charts+indicators] | Buy/Sell Smartfin | (Smartfin) share price targets
Complete technical analysis of Smartfin (Smartfin) by charts plus indicators, forecast predictions and share price targets for Smartfin (Smartfin)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Smartfin is 17153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 14.20 | 14.90 | 14.90 | 13.76 | 1.687 times |
| 21 Tue Jan 2025 | 14.45 | 14.27 | 14.98 | 14.00 | 1.013 times |
| 20 Mon Jan 2025 | 14.27 | 14.46 | 14.46 | 13.70 | 0.865 times |
| 17 Fri Jan 2025 | 14.18 | 14.43 | 14.43 | 13.41 | 0.524 times |
| 16 Thu Jan 2025 | 14.10 | 14.31 | 14.40 | 13.85 | 0.713 times |
| 15 Wed Jan 2025 | 14.03 | 13.80 | 14.24 | 13.80 | 0.643 times |
| 14 Tue Jan 2025 | 13.79 | 13.40 | 14.38 | 13.40 | 1.107 times |
| 13 Mon Jan 2025 | 14.09 | 13.95 | 14.67 | 13.95 | 1.464 times |
| 10 Fri Jan 2025 | 14.68 | 14.40 | 15.08 | 14.10 | 1.059 times |
| 09 Thu Jan 2025 | 14.70 | 14.70 | 15.00 | 14.60 | 1.384 times |
Share price targets for Smartfin (Smartfin)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 13.40 |
| Downside Target | 13.70 |
| Downside Target | 14.03 |
| Upside Target | 14.60 |
| Upside Target | 15.78 |
| Upside Target | 15.89 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 17.73 |
| Upside Target | 17.98 |
| Upside Target | 27.21 |
Intraday share price targets for Smartfin (Smartfin)
| Target Type | Value |
| Downside Intraday Target | 13.61 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 14.29 |
Weekly technical analysis of Smartfin (Smartfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 14.20 | 14.46 | 14.98 | 13.70 | 0.801 times |
| 17 Fri Jan 2025 | 14.18 | 13.95 | 14.67 | 13.40 | 0.639 times |
| 10 Fri Jan 2025 | 14.68 | 15.41 | 15.78 | 14.10 | 1.049 times |
| 03 Fri Jan 2025 | 15.11 | 15.70 | 15.89 | 14.60 | 1.544 times |
| 27 Fri Dec 2024 | 15.41 | 15.99 | 15.99 | 14.80 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfin (Smartfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 14.20 | 15.44 | 15.78 | 13.40 | 0.374 times |
| 31 Tue Dec 2024 | 14.88 | 16.00 | 17.73 | 14.63 | 0.3 times |
| 29 Fri Nov 2024 | 16.20 | 16.50 | 27.21 | 14.03 | 1.671 times |
| 31 Thu Oct 2024 | 15.52 | 13.64 | 17.98 | 12.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfin (Smartfin)
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartfin charts
Click here for further forecast and predictions for tomorrow