(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
10 day averaged volume of Adcon is 2459121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.12 | 1.12 | 1.15 | 1.09 | 0.907 times |
| 18 Mon Nov 2024 | 1.10 | 1.10 | 1.15 | 1.07 | 1.736 times |
| 14 Thu Nov 2024 | 1.06 | 1.05 | 1.10 | 1.03 | 0.652 times |
| 13 Wed Nov 2024 | 1.03 | 1.10 | 1.11 | 1.02 | 0.881 times |
| 12 Tue Nov 2024 | 1.11 | 1.11 | 1.18 | 1.10 | 1.437 times |
| 11 Mon Nov 2024 | 1.10 | 1.11 | 1.11 | 1.00 | 2.39 times |
| 08 Fri Nov 2024 | 1.01 | 1.02 | 1.02 | 0.96 | 0.391 times |
| 07 Thu Nov 2024 | 1.01 | 1.00 | 1.02 | 0.99 | 0.545 times |
| 06 Wed Nov 2024 | 1.00 | 1.02 | 1.03 | 0.99 | 0.853 times |
| 05 Tue Nov 2024 | 1.02 | 1.01 | 1.03 | 1.00 | 0.486 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.1 or 1.02
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.19 |
| Downside Intraday Target | 1.11 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.12 | 1.10 | 1.15 | 1.07 | 0.493 times |
| 14 Thu Nov 2024 | 1.06 | 1.11 | 1.18 | 1.00 | 1.844 times |
| 08 Fri Nov 2024 | 1.01 | 1.05 | 1.05 | 0.96 | 1.231 times |
| 01 Fri Nov 2024 | 1.05 | 0.97 | 1.08 | 0.91 | 0.802 times |
| 25 Fri Oct 2024 | 0.95 | 1.05 | 1.05 | 0.92 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.12 | 1.07 | 1.18 | 0.96 | 0.53 times |
| 31 Thu Oct 2024 | 1.01 | 1.10 | 1.14 | 0.83 | 1.153 times |
| 30 Mon Sep 2024 | 1.06 | 0.88 | 1.17 | 0.86 | 1.781 times |
| 30 Fri Aug 2024 | 0.88 | 0.84 | 1.00 | 0.77 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow