(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Alkem is 2332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5295.80 | 5215.55 | 5318.35 | 5202.05 | 0.305 times |
| 25 Thu Jul 2024 | 5178.80 | 5140.05 | 5203.50 | 5140.05 | 0.508 times |
| 24 Wed Jul 2024 | 5194.60 | 5223.50 | 5270.45 | 5168.75 | 0.933 times |
| 23 Tue Jul 2024 | 5174.45 | 5122.00 | 5231.95 | 5036.10 | 0.562 times |
| 22 Mon Jul 2024 | 5211.70 | 5138.15 | 5242.55 | 5127.55 | 1.091 times |
| 19 Fri Jul 2024 | 5138.15 | 5265.25 | 5265.25 | 5118.15 | 0.642 times |
| 18 Thu Jul 2024 | 5265.25 | 5349.95 | 5349.95 | 5191.85 | 1.123 times |
| 16 Tue Jul 2024 | 5304.75 | 5453.90 | 5453.90 | 5275.00 | 1.021 times |
| 15 Mon Jul 2024 | 5383.05 | 5215.05 | 5451.90 | 5215.05 | 3.121 times |
| 12 Fri Jul 2024 | 5192.70 | 5200.15 | 5265.00 | 5171.45 | 0.583 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5291, but if it comes below 5291, then a intra day sell could be more profitable.
If you take a sell trade below 5291, then use 5291 as stoploss and 5159.33 as target. However if you take a buy trade in stock , then use 5291 as stoploss and 5449 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4569.15 |
| Downside Target | 4699.65 |
| Downside Target | 4871.30 |
| Downside Target | 5036.10 |
| Downside Target | 5226.20 |
| Downside Target | 5250.30 |
| Downside Target | 5260.00 |
| Upside Target | 5318.35 |
| Upside Target | 5365.25 |
| Upside Target | 5453.90 |
| Upside Target | 5581.20 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5115.15 |
| Downside Intraday Target | 4934.5 |
| Upside Intraday Target | 5397.4 |
| Upside Intraday Target | 5499 |
| Downside Intraday Target | 5216.75 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5295.80 | 5138.15 | 5318.35 | 5036.10 | 0.576 times |
| 19 Fri Jul 2024 | 5138.15 | 5215.05 | 5453.90 | 5118.15 | 0.333 times |
| 12 Fri Jul 2024 | 5192.70 | 5063.25 | 5365.25 | 5063.00 | 3.245 times |
| 05 Fri Jul 2024 | 5063.25 | 4991.45 | 5086.20 | 4871.30 | 0.101 times |
| 28 Fri Jun 2024 | 4991.45 | 5186.90 | 5250.30 | 4899.95 | 0.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5295.80 | 4991.45 | 5453.90 | 4871.30 | 0.035 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
| 31 Fri May 2024 | 4811.95 | 4844.50 | 5581.20 | 4745.00 | 0.668 times |
| 30 Tue Apr 2024 | 4831.45 | 5034.95 | 5094.00 | 4569.15 | 3.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5272.74 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5272.74 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow