(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Alkem is 11499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5734.30 | 5731.25 | 5790.00 | 5708.55 | 0.262 times |
| 19 Mon Aug 2024 | 5741.80 | 5739.30 | 5762.45 | 5680.00 | 0.14 times |
| 16 Fri Aug 2024 | 5677.95 | 5717.60 | 5729.95 | 5630.10 | 0.268 times |
| 14 Wed Aug 2024 | 5682.45 | 5707.45 | 5816.95 | 5670.50 | 0.222 times |
| 13 Tue Aug 2024 | 5706.30 | 5750.00 | 5795.00 | 5675.00 | 0.396 times |
| 12 Mon Aug 2024 | 5712.75 | 5867.40 | 5867.40 | 5661.00 | 0.561 times |
| 09 Fri Aug 2024 | 5793.15 | 5743.95 | 5849.00 | 5515.30 | 4.578 times |
| 08 Thu Aug 2024 | 5687.30 | 5545.00 | 5747.30 | 5496.80 | 1.969 times |
| 07 Wed Aug 2024 | 5515.70 | 5353.85 | 5529.00 | 5353.85 | 0.807 times |
| 06 Tue Aug 2024 | 5316.95 | 5329.55 | 5448.40 | 5302.15 | 0.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5680.4, but if it comes below 5680.4, then a intra day sell could be more profitable.
If you take a sell trade below 5680.4, then use 5680.4 as stoploss and 5451.57 as target. However if you take a buy trade in stock , then use 5680.4 as stoploss and 5955 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4569.15 |
| Downside Target | 4745.00 |
| Downside Target | 4871.30 |
| Downside Target | 5036.10 |
| Downside Target | 5581.20 |
| Downside Target | 5630.10 |
| Downside Target | 5680.00 |
| Upside Target | 5790.00 |
| Upside Target | 5849.00 |
| Upside Target | 5867.40 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5679.53 |
| Downside Intraday Target | 5624.77 |
| Upside Intraday Target | 5789.53 |
| Upside Intraday Target | 5844.77 |
| Upside Intraday Target | 5734.77 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5734.30 | 5739.30 | 5790.00 | 5680.00 | 0.278 times |
| 16 Fri Aug 2024 | 5677.95 | 5867.40 | 5867.40 | 5630.10 | 0.172 times |
| 09 Fri Aug 2024 | 5793.15 | 5215.55 | 5849.00 | 5158.55 | 9.078 times |
| 02 Fri Aug 2024 | 5300.65 | 5295.80 | 5404.40 | 5182.35 | 1.344 times |
| 26 Fri Jul 2024 | 5295.80 | 5138.15 | 5318.35 | 5036.10 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5734.30 | 5345.00 | 5867.40 | 5158.55 | 1.483 times |
| 31 Wed Jul 2024 | 5313.80 | 4991.45 | 5453.90 | 4871.30 | 0.038 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
| 31 Fri May 2024 | 4811.95 | 4844.50 | 5581.20 | 4745.00 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5714.51 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5714.51 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow