(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Alkem is 2386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6087.10 | 6138.30 | 6164.95 | 6045.00 | 0.907 times |
| 19 Thu Sep 2024 | 6138.30 | 6112.00 | 6192.15 | 6086.75 | 1.138 times |
| 18 Wed Sep 2024 | 6091.55 | 6227.20 | 6228.95 | 6051.00 | 1.434 times |
| 17 Tue Sep 2024 | 6220.05 | 6330.00 | 6440.00 | 6185.00 | 0.619 times |
| 16 Mon Sep 2024 | 6357.25 | 6347.95 | 6391.55 | 6331.40 | 0.374 times |
| 13 Fri Sep 2024 | 6362.50 | 6333.70 | 6438.60 | 6322.80 | 0.636 times |
| 12 Thu Sep 2024 | 6346.40 | 6281.40 | 6421.80 | 6281.40 | 2.19 times |
| 11 Wed Sep 2024 | 6272.90 | 6317.00 | 6353.65 | 6259.20 | 1.01 times |
| 10 Tue Sep 2024 | 6317.80 | 6251.50 | 6372.85 | 6251.50 | 0.877 times |
| 09 Mon Sep 2024 | 6263.80 | 6295.00 | 6343.00 | 6250.00 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6012.8 as stoploss in an intra day buy trade for a target of 6165.16. However, stock will show a bearish move below 6012.8.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4745.00 |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5453.90 |
| Downside Target | 5581.20 |
| Downside Target | 5860.05 |
| Downside Target | 6015.35 |
| Upside Target | 6203.10 |
| Upside Target | 6250.00 |
| Upside Target | 6343.60 |
| Upside Target | 6438.60 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5941.4 |
| Downside Intraday Target | 5795.7 |
| Upside Intraday Target | 6336.4 |
| Upside Intraday Target | 6585.7 |
| Upside Intraday Target | 6190.7 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6087.10 | 6347.95 | 6440.00 | 6045.00 | 0.851 times |
| 13 Fri Sep 2024 | 6362.50 | 6295.00 | 6438.60 | 6250.00 | 0.571 times |
| 06 Fri Sep 2024 | 6302.60 | 6168.15 | 6343.60 | 6015.35 | 0.676 times |
| 30 Fri Aug 2024 | 6167.80 | 5762.30 | 6203.10 | 5698.15 | 1.305 times |
| 23 Fri Aug 2024 | 5755.30 | 5739.30 | 5860.05 | 5680.00 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6087.10 | 6168.15 | 6440.00 | 6015.35 | 0.258 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
| 31 Wed Jul 2024 | 5313.80 | 4991.45 | 5453.90 | 4871.30 | 0.038 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6238.92 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6238.92 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow