(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Alkem is 2393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6133.35 | 6020.00 | 6155.30 | 6020.00 | 1.14 times |
| 17 Thu Oct 2024 | 6021.45 | 6160.95 | 6192.20 | 5997.05 | 0.753 times |
| 16 Wed Oct 2024 | 6095.25 | 6265.20 | 6278.40 | 6045.70 | 1.254 times |
| 15 Tue Oct 2024 | 6258.90 | 6255.45 | 6311.05 | 6236.05 | 0.854 times |
| 14 Mon Oct 2024 | 6247.25 | 6191.40 | 6264.40 | 6174.25 | 0.218 times |
| 11 Fri Oct 2024 | 6178.50 | 6160.00 | 6227.20 | 6136.80 | 0.379 times |
| 10 Thu Oct 2024 | 6136.00 | 6332.35 | 6332.35 | 6075.00 | 0.603 times |
| 09 Wed Oct 2024 | 6290.05 | 6280.95 | 6369.00 | 6274.50 | 0.987 times |
| 08 Tue Oct 2024 | 6253.10 | 6127.05 | 6264.35 | 6106.15 | 1.404 times |
| 07 Mon Oct 2024 | 6156.20 | 6200.00 | 6269.80 | 6106.55 | 2.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6068.2 or till 5970.1. Use a stoploss of 6149.94 and if the stock hits stoploss, then it can shoot up till 6231.67
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5453.90 |
| Downside Target | 5968.50 |
| Upside Target | 6203.10 |
| Upside Target | 6211.50 |
| Upside Target | 6259.00 |
| Upside Target | 6311.05 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5983.25 |
| Downside Intraday Target | 5833.15 |
| Upside Intraday Target | 6297.25 |
| Upside Intraday Target | 6461.15 |
| Upside Intraday Target | 6147.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6133.35 | 6191.40 | 6311.05 | 5997.05 | 0.692 times |
| 11 Fri Oct 2024 | 6178.50 | 6200.00 | 6369.00 | 6075.00 | 3.252 times |
| 03 Thu Oct 2024 | 6159.25 | 6169.00 | 6211.50 | 6033.20 | 0.328 times |
| 27 Fri Sep 2024 | 6182.85 | 6087.15 | 6259.00 | 5968.50 | 1.28 times |
| 20 Fri Sep 2024 | 6087.10 | 6347.95 | 6440.00 | 6045.00 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6133.35 | 6110.95 | 6369.00 | 5997.05 | 0.469 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
| 31 Wed Jul 2024 | 5313.80 | 4991.45 | 5453.90 | 4871.30 | 0.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6172.48 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6172.48 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow