(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Alkem is 3225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5525.25 | 5548.00 | 5592.85 | 5468.15 | 0.197 times |
| 18 Mon Nov 2024 | 5508.70 | 5524.05 | 5607.20 | 5500.00 | 0.219 times |
| 14 Thu Nov 2024 | 5522.70 | 5573.85 | 5661.25 | 5493.15 | 0.957 times |
| 13 Wed Nov 2024 | 5574.05 | 5516.50 | 5629.85 | 5370.80 | 2.675 times |
| 12 Tue Nov 2024 | 5501.35 | 5685.05 | 5685.05 | 5468.55 | 0.437 times |
| 11 Mon Nov 2024 | 5619.30 | 5700.00 | 5740.15 | 5574.40 | 0.696 times |
| 08 Fri Nov 2024 | 5701.35 | 5725.30 | 5783.30 | 5680.00 | 0.352 times |
| 07 Thu Nov 2024 | 5721.40 | 5939.15 | 5960.75 | 5681.50 | 2.688 times |
| 06 Wed Nov 2024 | 5852.85 | 5717.20 | 5871.45 | 5680.55 | 0.818 times |
| 05 Tue Nov 2024 | 5673.40 | 5800.25 | 5850.70 | 5619.95 | 0.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5583.9, but if it comes above 5583.9, then a intra day buy could be more profitable.
If you take a sell trade below 5583.9, then use 5583.9 as stoploss and 5372.3 as target. However if you take a buy trade in stock , then use 5583.9 as stoploss and 5760.23 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5370.80 |
| Upside Target | 5607.20 |
| Upside Target | 5735.70 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6078.85 |
| Upside Target | 6203.10 |
| Upside Target | 6248.00 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5459.87 |
| Downside Intraday Target | 5394.48 |
| Upside Intraday Target | 5598.92 |
| Upside Intraday Target | 5672.58 |
| Upside Intraday Target | 5533.53 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5525.25 | 5524.05 | 5607.20 | 5468.15 | 0.087 times |
| 14 Thu Nov 2024 | 5522.70 | 5700.00 | 5740.15 | 5370.80 | 0.95 times |
| 08 Fri Nov 2024 | 5701.35 | 5782.25 | 5960.75 | 5619.95 | 1.992 times |
| 01 Fri Nov 2024 | 5807.75 | 5864.35 | 6078.85 | 5735.70 | 0.574 times |
| 25 Fri Oct 2024 | 5941.70 | 6133.35 | 6248.00 | 5805.10 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5525.25 | 5869.65 | 5960.75 | 5370.80 | 0.671 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5641.38 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5641.38 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow