(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Alkem is 2457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 5668.40 | 5621.10 | 5715.00 | 5621.10 | 0.406 times |
| 03 Tue Dec 2024 | 5640.05 | 5713.50 | 5727.00 | 5625.00 | 0.438 times |
| 02 Mon Dec 2024 | 5692.15 | 5719.95 | 5750.00 | 5652.25 | 1.619 times |
| 29 Fri Nov 2024 | 5641.30 | 5493.15 | 5649.80 | 5490.00 | 1.834 times |
| 28 Thu Nov 2024 | 5458.05 | 5449.85 | 5489.95 | 5420.00 | 0.496 times |
| 27 Wed Nov 2024 | 5454.00 | 5500.05 | 5523.20 | 5401.05 | 0.254 times |
| 26 Tue Nov 2024 | 5479.60 | 5448.95 | 5528.85 | 5440.00 | 0.733 times |
| 25 Mon Nov 2024 | 5470.85 | 5702.00 | 5702.00 | 5378.20 | 3.684 times |
| 22 Fri Nov 2024 | 5571.95 | 5665.00 | 5665.00 | 5511.55 | 0.267 times |
| 21 Thu Nov 2024 | 5603.00 | 5529.00 | 5656.35 | 5529.00 | 0.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5697.5 as stoploss in an intra day sell trade for a target of 5593.99. However, stock will show a bullish move above 5697.5.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5158.55 |
| Downside Target | 5370.80 |
| Downside Target | 5619.95 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6203.10 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5609.67 |
| Downside Intraday Target | 5550.93 |
| Upside Intraday Target | 5738.57 |
| Upside Intraday Target | 5808.73 |
| Upside Intraday Target | 5679.83 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 5668.40 | 5719.95 | 5750.00 | 5621.10 | 0.352 times |
| 29 Fri Nov 2024 | 5641.30 | 5702.00 | 5702.00 | 5378.20 | 5.698 times |
| 22 Fri Nov 2024 | 5571.95 | 5524.05 | 5665.00 | 5468.15 | 0.196 times |
| 14 Thu Nov 2024 | 5522.70 | 5700.00 | 5740.15 | 5370.80 | 0.95 times |
| 08 Fri Nov 2024 | 5701.35 | 5782.25 | 5960.75 | 5619.95 | 1.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 5668.40 | 5719.95 | 5750.00 | 5621.10 | 0.116 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5559.83 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5559.83 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow