(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Alkem is 7759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4605.65 | 4760.95 | 4760.95 | 4589.00 | 0.427 times |
| 20 Thu Feb 2025 | 4727.05 | 4697.90 | 4756.55 | 4697.90 | 0.155 times |
| 19 Wed Feb 2025 | 4742.70 | 4695.00 | 4753.20 | 4625.00 | 0.161 times |
| 18 Tue Feb 2025 | 4725.20 | 4779.00 | 4798.95 | 4712.70 | 4.292 times |
| 17 Mon Feb 2025 | 4785.15 | 4699.95 | 4803.55 | 4625.00 | 0.841 times |
| 14 Fri Feb 2025 | 4653.85 | 4707.05 | 4707.10 | 4590.05 | 0.41 times |
| 13 Thu Feb 2025 | 4722.30 | 4729.10 | 4757.80 | 4699.90 | 0.224 times |
| 12 Wed Feb 2025 | 4708.50 | 4713.00 | 4755.00 | 4561.40 | 0.344 times |
| 11 Tue Feb 2025 | 4713.85 | 4785.05 | 4799.95 | 4602.85 | 0.694 times |
| 10 Mon Feb 2025 | 4800.90 | 5151.35 | 5151.35 | 4785.05 | 1.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4702.7, but if it comes above 4702.7, then a intra day buy could be more profitable.
If you take a sell trade below 4702.7, then use 4702.7 as stoploss and 4474.3 as target. However if you take a buy trade in stock , then use 4702.7 as stoploss and 4892.98 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4561.40 |
| Upside Target | 4803.55 |
| Upside Target | 4993.25 |
| Upside Target | 5107.85 |
| Upside Target | 5295.70 |
| Upside Target | 5339.80 |
| Upside Target | 5370.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 6369.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4528.58 |
| Downside Intraday Target | 4451.52 |
| Upside Intraday Target | 4743.13 |
| Upside Intraday Target | 4880.62 |
| Upside Intraday Target | 4666.07 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4605.65 | 4699.95 | 4803.55 | 4589.00 | 1.834 times |
| 14 Fri Feb 2025 | 4653.85 | 5151.35 | 5151.35 | 4561.40 | 1.515 times |
| 07 Fri Feb 2025 | 5154.90 | 5037.55 | 5339.80 | 4993.25 | 2.222 times |
| 31 Fri Jan 2025 | 5062.15 | 5011.00 | 5107.85 | 4875.00 | 2.521 times |
| 24 Fri Jan 2025 | 5026.80 | 5273.35 | 5295.70 | 5000.00 | 0.331 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4605.65 | 5037.55 | 5339.80 | 4561.40 | 2.879 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4733.45 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4733.45 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow