(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Fmec is 621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 92.15 | 98.00 | 98.00 | 92.00 | 0.248 times |
| 06 Tue Aug 2024 | 98.00 | 109.65 | 109.65 | 98.00 | 0.18 times |
| 05 Mon Aug 2024 | 103.60 | 106.05 | 106.05 | 103.60 | 0.087 times |
| 02 Fri Aug 2024 | 103.95 | 109.85 | 109.85 | 99.50 | 0.251 times |
| 01 Thu Aug 2024 | 99.95 | 96.00 | 100.00 | 94.00 | 0.353 times |
| 31 Wed Jul 2024 | 101.71 | 101.00 | 101.71 | 89.56 | 0.881 times |
| 30 Tue Jul 2024 | 96.91 | 93.65 | 102.99 | 93.65 | 3.285 times |
| 29 Mon Jul 2024 | 93.64 | 92.88 | 102.15 | 92.88 | 1.101 times |
| 26 Fri Jul 2024 | 92.87 | 90.55 | 103.80 | 90.00 | 3.71 times |
| 25 Thu Jul 2024 | 98.33 | 104.90 | 104.90 | 96.60 | 0.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93, but if it comes above 93, then a intra day buy could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 87.5 as target. However if you take a buy trade in stock , then use 93 as stoploss and 97.52 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 83.05 |
| Downside Target | 89.29 |
| Downside Target | 92.00 |
| Upside Target | 97.00 |
| Upside Target | 98.94 |
| Upside Target | 103.55 |
| Upside Target | 106.00 |
| Upside Target | 109.65 |
| Upside Target | 109.85 |
| Upside Target | 110.00 |
| Upside Target | 110.25 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 86.22 |
| Downside Intraday Target | 80.28 |
| Upside Intraday Target | 103.87 |
| Upside Intraday Target | 115.58 |
| Upside Intraday Target | 97.93 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 92.15 | 106.05 | 109.65 | 92.00 | 0.088 times |
| 02 Fri Aug 2024 | 103.95 | 92.88 | 109.85 | 89.56 | 0.585 times |
| 26 Fri Jul 2024 | 92.87 | 86.20 | 106.00 | 86.20 | 34.793 times |
| 19 Fri Jul 2024 | 88.64 | 97.00 | 97.00 | 87.50 | 0.248 times |
| 12 Fri Jul 2024 | 97.00 | 96.99 | 98.94 | 89.29 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 92.15 | 96.00 | 109.85 | 92.00 | 0.057 times |
| 31 Wed Jul 2024 | 101.71 | 97.49 | 106.00 | 86.20 | 1.419 times |
| 28 Fri Jun 2024 | 92.70 | 101.65 | 110.00 | 84.65 | 0.173 times |
| 31 Fri May 2024 | 104.89 | 90.01 | 110.25 | 90.01 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow