(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Fmec is 9645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 81.95 | 83.00 | 86.00 | 81.55 | 0.528 times |
| 16 Thu Jan 2025 | 80.73 | 83.00 | 84.50 | 78.00 | 0.735 times |
| 15 Wed Jan 2025 | 78.49 | 83.39 | 83.39 | 77.10 | 0.666 times |
| 14 Tue Jan 2025 | 81.75 | 77.00 | 82.99 | 72.50 | 1.121 times |
| 13 Mon Jan 2025 | 78.25 | 84.00 | 94.90 | 78.00 | 0.77 times |
| 10 Fri Jan 2025 | 84.00 | 80.01 | 86.88 | 79.00 | 1.215 times |
| 09 Thu Jan 2025 | 82.01 | 80.06 | 86.97 | 80.06 | 0.987 times |
| 08 Wed Jan 2025 | 82.47 | 84.00 | 85.00 | 80.75 | 1.426 times |
| 07 Tue Jan 2025 | 84.05 | 86.00 | 87.76 | 83.99 | 0.809 times |
| 06 Mon Jan 2025 | 82.65 | 89.18 | 91.12 | 82.00 | 1.577 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.2 as stoploss in an intra day buy trade for a target of 84.64. However, stock will show a bearish move below 80.2.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 71.01 |
| Downside Target | 72.50 |
| Downside Target | 76.12 |
| Downside Target | 78.01 |
| Upside Target | 85.10 |
| Upside Target | 88.99 |
| Upside Target | 91.00 |
| Upside Target | 92.99 |
| Upside Target | 94.90 |
| Upside Target | 104.00 |
| Upside Target | 104.99 |
| Upside Target | 122.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 71.33 |
| Downside Intraday Target | 60.72 |
| Upside Intraday Target | 93.73 |
| Upside Intraday Target | 105.52 |
| Upside Intraday Target | 83.12 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 81.95 | 84.00 | 94.90 | 72.50 | 0.635 times |
| 10 Fri Jan 2025 | 84.00 | 89.18 | 91.12 | 79.00 | 1.358 times |
| 03 Fri Jan 2025 | 91.00 | 85.10 | 92.99 | 80.10 | 0.444 times |
| 27 Fri Dec 2024 | 87.04 | 83.90 | 104.00 | 80.00 | 0.828 times |
| 20 Fri Dec 2024 | 79.02 | 78.01 | 88.99 | 78.01 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 81.95 | 89.40 | 94.90 | 72.50 | 0.284 times |
| 31 Tue Dec 2024 | 86.35 | 78.57 | 104.00 | 71.01 | 2.086 times |
| 29 Fri Nov 2024 | 78.57 | 85.00 | 91.00 | 65.00 | 12.372 times |
| 31 Thu Oct 2024 | 84.41 | 102.80 | 104.99 | 76.12 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow