(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Fmec is 1626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 83.41 | 85.50 | 85.50 | 83.00 | 1.863 times |
| 19 Wed Feb 2025 | 83.26 | 99.49 | 99.49 | 83.00 | 1.437 times |
| 18 Tue Feb 2025 | 84.93 | 85.74 | 85.74 | 82.80 | 0.941 times |
| 17 Mon Feb 2025 | 85.37 | 85.80 | 85.80 | 80.21 | 0.39 times |
| 14 Fri Feb 2025 | 84.12 | 86.99 | 86.99 | 83.92 | 0.637 times |
| 13 Thu Feb 2025 | 84.73 | 84.51 | 86.99 | 82.00 | 1.176 times |
| 12 Wed Feb 2025 | 84.51 | 87.74 | 87.74 | 81.00 | 0.743 times |
| 11 Tue Feb 2025 | 83.83 | 84.95 | 84.95 | 83.00 | 1.025 times |
| 10 Mon Feb 2025 | 85.00 | 85.65 | 85.65 | 83.00 | 0.033 times |
| 07 Fri Feb 2025 | 85.79 | 86.00 | 86.23 | 84.00 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 84.79 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 71.01 |
| Downside Target | 72.50 |
| Downside Target | 76.12 |
| Downside Target | 78.00 |
| Downside Target | 80.21 |
| Downside Target | 83.00 |
| Upside Target | 87.74 |
| Upside Target | 91.00 |
| Upside Target | 94.90 |
| Upside Target | 99.49 |
| Upside Target | 104.00 |
| Upside Target | 104.99 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 75.92 |
| Downside Intraday Target | 68.42 |
| Upside Intraday Target | 95.2 |
| Upside Intraday Target | 106.98 |
| Upside Intraday Target | 87.7 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 83.41 | 85.80 | 99.49 | 80.21 | 1.282 times |
| 14 Fri Feb 2025 | 84.12 | 85.65 | 87.74 | 81.00 | 0.306 times |
| 07 Fri Feb 2025 | 85.79 | 83.30 | 88.29 | 83.00 | 0.925 times |
| 31 Fri Jan 2025 | 86.73 | 86.00 | 91.79 | 78.00 | 0.604 times |
| 24 Fri Jan 2025 | 85.48 | 88.99 | 92.00 | 81.00 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 83.41 | 83.30 | 99.49 | 80.21 | 0.19 times |
| 31 Fri Jan 2025 | 86.73 | 89.40 | 94.90 | 72.50 | 0.418 times |
| 31 Tue Dec 2024 | 86.35 | 78.57 | 104.00 | 71.01 | 2.086 times |
| 29 Fri Nov 2024 | 78.57 | 85.00 | 91.00 | 65.00 | 12.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow