(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Fredun is 7153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 788.20 | 800.00 | 800.00 | 774.00 | 1.265 times |
| 19 Mon Aug 2024 | 789.85 | 824.00 | 824.00 | 787.00 | 1.602 times |
| 16 Fri Aug 2024 | 799.85 | 809.95 | 810.00 | 791.20 | 0.678 times |
| 14 Wed Aug 2024 | 793.30 | 801.05 | 825.10 | 786.15 | 0.95 times |
| 13 Tue Aug 2024 | 800.90 | 825.05 | 831.90 | 800.00 | 0.984 times |
| 12 Mon Aug 2024 | 820.70 | 833.95 | 840.00 | 806.10 | 1.007 times |
| 09 Fri Aug 2024 | 820.40 | 815.00 | 827.90 | 811.00 | 0.594 times |
| 08 Thu Aug 2024 | 809.70 | 812.90 | 847.00 | 805.00 | 0.637 times |
| 07 Wed Aug 2024 | 804.60 | 803.00 | 819.55 | 800.55 | 0.649 times |
| 06 Tue Aug 2024 | 799.10 | 819.90 | 838.90 | 790.05 | 1.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 796.2, but if it comes above 796.2, then a intra day buy could be more profitable.
If you take a sell trade below 796.2, then use 796.2 as stoploss and 762.2 as target. However if you take a buy trade in stock , then use 796.2 as stoploss and 824.54 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 717.05 |
| Downside Target | 766.50 |
| Upside Target | 811.00 |
| Upside Target | 847.00 |
| Upside Target | 868.00 |
| Upside Target | 882.00 |
| Upside Target | 904.00 |
| Upside Target | 955.50 |
| Upside Target | 988.80 |
| Upside Target | 1024.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 766.8 |
| Downside Intraday Target | 745.4 |
| Upside Intraday Target | 816.8 |
| Upside Intraday Target | 845.4 |
| Upside Intraday Target | 795.4 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 788.20 | 824.00 | 824.00 | 774.00 | 0.792 times |
| 16 Fri Aug 2024 | 799.85 | 833.95 | 840.00 | 786.15 | 0.757 times |
| 09 Fri Aug 2024 | 820.40 | 830.00 | 847.00 | 790.05 | 0.72 times |
| 02 Fri Aug 2024 | 837.70 | 875.00 | 904.00 | 811.00 | 1.884 times |
| 26 Fri Jul 2024 | 861.05 | 837.00 | 868.00 | 786.05 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 788.20 | 863.05 | 882.00 | 774.00 | 0.689 times |
| 31 Wed Jul 2024 | 862.95 | 862.05 | 904.00 | 786.05 | 0.585 times |
| 28 Fri Jun 2024 | 871.90 | 815.00 | 955.50 | 724.95 | 0.949 times |
| 31 Fri May 2024 | 793.70 | 948.95 | 1024.00 | 766.50 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.44 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.44 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow