(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Fredun is 5207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 717.65 | 680.00 | 719.00 | 680.00 | 0.727 times |
| 17 Fri Jan 2025 | 689.50 | 659.00 | 695.00 | 640.10 | 1.089 times |
| 16 Thu Jan 2025 | 658.45 | 668.30 | 668.30 | 635.00 | 2.19 times |
| 15 Wed Jan 2025 | 668.25 | 669.15 | 679.60 | 665.00 | 0.368 times |
| 14 Tue Jan 2025 | 667.45 | 675.00 | 689.00 | 660.00 | 0.833 times |
| 13 Mon Jan 2025 | 660.75 | 698.25 | 698.60 | 651.00 | 0.892 times |
| 10 Fri Jan 2025 | 701.55 | 704.00 | 704.00 | 682.00 | 0.459 times |
| 09 Thu Jan 2025 | 704.00 | 714.80 | 714.80 | 690.00 | 0.803 times |
| 08 Wed Jan 2025 | 704.70 | 701.60 | 715.00 | 690.25 | 0.556 times |
| 07 Tue Jan 2025 | 705.15 | 697.10 | 720.95 | 697.10 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 737.9 or till 771.7. Use a stoploss of 709.71 and if this stock hits its stoploss, then it can fall down till 681.55
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.00 |
| Downside Target | 655.00 |
| Downside Target | 680.00 |
| Upside Target | 719.00 |
| Upside Target | 749.55 |
| Upside Target | 764.75 |
| Upside Target | 772.00 |
| Upside Target | 799.90 |
| Upside Target | 810.00 |
| Upside Target | 828.00 |
| Upside Target | 834.95 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 692.1 |
| Downside Intraday Target | 666.55 |
| Upside Intraday Target | 731.1 |
| Upside Intraday Target | 744.55 |
| Downside Intraday Target | 705.55 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 717.65 | 680.00 | 719.00 | 680.00 | 0.135 times |
| 17 Fri Jan 2025 | 689.50 | 698.25 | 698.60 | 635.00 | 1.161 times |
| 10 Fri Jan 2025 | 701.55 | 734.20 | 749.55 | 681.30 | 1.566 times |
| 03 Fri Jan 2025 | 730.55 | 727.30 | 764.75 | 701.25 | 0.888 times |
| 27 Fri Dec 2024 | 742.40 | 750.20 | 772.00 | 722.20 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 717.65 | 737.25 | 764.75 | 635.00 | 0.458 times |
| 31 Tue Dec 2024 | 737.25 | 737.20 | 810.00 | 701.00 | 0.97 times |
| 29 Fri Nov 2024 | 737.20 | 729.90 | 799.90 | 655.00 | 1.001 times |
| 31 Thu Oct 2024 | 706.20 | 751.00 | 828.00 | 686.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.21 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.21 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow