(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Fredun is 8136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 673.80 | 660.15 | 679.45 | 660.15 | 0.37 times |
| 10 Mon Mar 2025 | 679.50 | 680.00 | 687.90 | 670.00 | 0.739 times |
| 07 Fri Mar 2025 | 673.65 | 679.90 | 690.00 | 672.00 | 0.345 times |
| 06 Thu Mar 2025 | 672.55 | 669.00 | 686.05 | 655.00 | 2.318 times |
| 05 Wed Mar 2025 | 666.00 | 675.00 | 675.00 | 661.00 | 0.606 times |
| 04 Tue Mar 2025 | 666.80 | 683.90 | 683.90 | 650.20 | 2.466 times |
| 03 Mon Mar 2025 | 680.05 | 684.00 | 684.00 | 680.00 | 1.084 times |
| 28 Fri Feb 2025 | 680.50 | 680.05 | 684.00 | 680.00 | 0.991 times |
| 27 Thu Feb 2025 | 680.15 | 708.00 | 708.00 | 680.00 | 0.397 times |
| 25 Tue Feb 2025 | 691.55 | 698.95 | 707.00 | 684.00 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667 as stoploss in an intra day buy trade for a target of 686.6. However, stock will show a bearish move below 667.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.00 |
| Downside Target | 650.00 |
| Upside Target | 679.95 |
| Upside Target | 701.00 |
| Upside Target | 708.00 |
| Upside Target | 714.00 |
| Upside Target | 757.90 |
| Upside Target | 764.75 |
| Upside Target | 788.95 |
| Upside Target | 799.90 |
| Upside Target | 810.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 660 |
| Downside Intraday Target | 646.2 |
| Upside Intraday Target | 687.75 |
| Upside Intraday Target | 701.7 |
| Upside Intraday Target | 673.95 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 673.80 | 680.00 | 687.90 | 660.15 | 0.163 times |
| 07 Fri Mar 2025 | 673.65 | 684.00 | 690.00 | 650.20 | 2.792 times |
| 28 Fri Feb 2025 | 680.50 | 684.70 | 708.00 | 680.00 | 1.303 times |
| 21 Fri Feb 2025 | 681.85 | 714.00 | 714.00 | 650.00 | 0.588 times |
| 14 Fri Feb 2025 | 694.20 | 748.55 | 757.90 | 679.95 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 673.80 | 684.00 | 690.00 | 650.20 | 0.557 times |
| 28 Fri Feb 2025 | 680.50 | 659.75 | 788.95 | 650.00 | 1.085 times |
| 31 Fri Jan 2025 | 661.70 | 737.25 | 764.75 | 635.00 | 0.766 times |
| 31 Tue Dec 2024 | 737.25 | 737.20 | 810.00 | 701.00 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.32 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.32 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow