(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Chdchem is 6573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.30 | 5.66 | 6.32 | 5.66 | 1.827 times |
| 19 Mon Aug 2024 | 6.15 | 6.35 | 6.36 | 6.15 | 0.452 times |
| 16 Fri Aug 2024 | 6.35 | 6.20 | 6.35 | 5.85 | 1.476 times |
| 14 Wed Aug 2024 | 6.20 | 6.38 | 6.38 | 6.00 | 0.752 times |
| 13 Tue Aug 2024 | 6.42 | 6.42 | 6.42 | 6.24 | 0.989 times |
| 12 Mon Aug 2024 | 6.43 | 6.75 | 6.75 | 6.26 | 1.556 times |
| 09 Fri Aug 2024 | 6.42 | 6.74 | 6.74 | 6.42 | 0.494 times |
| 08 Thu Aug 2024 | 6.31 | 6.05 | 6.31 | 6.05 | 1.375 times |
| 07 Wed Aug 2024 | 6.50 | 5.56 | 6.50 | 5.56 | 1.002 times |
| 06 Tue Aug 2024 | 6.33 | 6.70 | 6.70 | 6.31 | 0.864 times |
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 5.56 |
| Downside Target | 5.85 |
| Downside Target | 6.01 |
| Upside Target | 6.36 |
| Upside Target | 6.54 |
| Upside Target | 7.09 |
| Upside Target | 7.14 |
| Upside Target | 7.43 |
| Upside Target | 7.64 |
| Upside Target | 7.94 |
| Upside Target | 8.04 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.41 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.81 |
| Downside Intraday Target | 6.11 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.30 | 6.35 | 6.36 | 5.66 | 0.478 times |
| 16 Fri Aug 2024 | 6.35 | 6.75 | 6.75 | 5.85 | 1 times |
| 09 Fri Aug 2024 | 6.42 | 6.64 | 6.74 | 5.56 | 0.773 times |
| 02 Fri Aug 2024 | 6.70 | 6.10 | 7.14 | 6.10 | 1.203 times |
| 26 Fri Jul 2024 | 6.51 | 6.22 | 7.09 | 6.22 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.30 | 7.14 | 7.14 | 5.56 | 0.357 times |
| 31 Wed Jul 2024 | 6.51 | 7.20 | 7.64 | 6.10 | 0.605 times |
| 28 Fri Jun 2024 | 6.96 | 7.59 | 8.04 | 6.54 | 0.97 times |
| 31 Fri May 2024 | 7.24 | 6.89 | 7.94 | 6.62 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow