(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Infibeam is 619391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 22.04 | 22.07 | 22.69 | 21.85 | 1.362 times |
| 29 Wed Jan 2025 | 22.51 | 21.08 | 22.73 | 21.08 | 1.545 times |
| 28 Tue Jan 2025 | 21.28 | 21.81 | 22.28 | 20.91 | 0.89 times |
| 27 Mon Jan 2025 | 21.97 | 22.54 | 22.68 | 21.74 | 2.298 times |
| 24 Fri Jan 2025 | 22.69 | 23.25 | 23.35 | 22.61 | 0.413 times |
| 23 Thu Jan 2025 | 23.18 | 23.28 | 23.58 | 23.10 | 0.685 times |
| 22 Wed Jan 2025 | 23.32 | 23.80 | 23.80 | 22.77 | 0.57 times |
| 21 Tue Jan 2025 | 23.80 | 24.45 | 24.55 | 23.70 | 0.337 times |
| 20 Mon Jan 2025 | 24.40 | 24.69 | 24.69 | 24.01 | 0.425 times |
| 17 Fri Jan 2025 | 24.40 | 24.47 | 24.71 | 23.95 | 1.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.55 as target.
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 20.91 |
| Downside Target | 22.01 |
| Upside Target | 22.61 |
| Upside Target | 24.69 |
| Upside Target | 26.10 |
| Upside Target | 26.85 |
| Upside Target | 27.00 |
| Upside Target | 29.54 |
| Upside Target | 29.59 |
| Upside Target | 31.60 |
| Upside Target | 31.86 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 21.06 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 22.88 |
| Upside Intraday Target | 23.71 |
| Downside Intraday Target | 21.89 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 22.04 | 22.54 | 22.73 | 20.91 | 2.509 times |
| 24 Fri Jan 2025 | 22.69 | 24.69 | 24.69 | 22.61 | 0.336 times |
| 17 Fri Jan 2025 | 24.40 | 22.94 | 24.99 | 22.01 | 0.99 times |
| 10 Fri Jan 2025 | 23.04 | 26.06 | 26.27 | 22.90 | 1.37 times |
| 03 Fri Jan 2025 | 26.12 | 26.18 | 27.00 | 25.41 | 1.098 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 22.04 | 25.66 | 27.00 | 20.91 | 1.049 times |
| 31 Tue Dec 2024 | 26.04 | 27.10 | 29.54 | 25.31 | 1.215 times |
| 29 Fri Nov 2024 | 27.05 | 29.59 | 29.59 | 25.50 | 0.423 times |
| 31 Thu Oct 2024 | 29.06 | 28.20 | 31.86 | 26.10 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow