(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Crompton is 77449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 465.00 | 462.80 | 466.85 | 456.15 | 1.628 times |
| 28 Wed Aug 2024 | 461.95 | 471.25 | 471.25 | 458.00 | 0.352 times |
| 27 Tue Aug 2024 | 469.20 | 468.65 | 470.90 | 464.70 | 0.371 times |
| 26 Mon Aug 2024 | 467.40 | 460.40 | 470.60 | 460.40 | 0.781 times |
| 23 Fri Aug 2024 | 459.70 | 467.00 | 471.15 | 458.60 | 0.568 times |
| 22 Thu Aug 2024 | 462.05 | 470.00 | 479.20 | 461.25 | 2.215 times |
| 21 Wed Aug 2024 | 468.25 | 455.00 | 468.60 | 453.05 | 1.257 times |
| 20 Tue Aug 2024 | 453.45 | 456.55 | 460.00 | 445.05 | 1.757 times |
| 19 Mon Aug 2024 | 453.45 | 444.70 | 455.35 | 442.70 | 1.855 times |
| 16 Fri Aug 2024 | 440.75 | 430.00 | 442.00 | 430.00 | 0.491 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 462.5, but if it comes below 462.5, then a intra day sell could be more profitable.
If you take a sell trade below 462.5, then use 462.5 as stoploss and 446.71 as target. However if you take a buy trade in stock , then use 462.5 as stoploss and 481.5 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 269.20 |
| Downside Target | 318.00 |
| Downside Target | 358.45 |
| Downside Target | 403.95 |
| Downside Target | 425.60 |
| Downside Target | 436.60 |
| Downside Target | 443.00 |
| Downside Target | 456.15 |
| Downside Target | 460.25 |
| Upside Target | 470.50 |
| Upside Target | 471.25 |
| Upside Target | 479.20 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 457.02 |
| Downside Intraday Target | 449.03 |
| Upside Intraday Target | 472.12 |
| Upside Intraday Target | 479.23 |
| Downside Intraday Target | 464.13 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 465.00 | 460.40 | 471.25 | 456.15 | 0.409 times |
| 23 Fri Aug 2024 | 459.70 | 444.70 | 479.20 | 442.70 | 3.162 times |
| 16 Fri Aug 2024 | 440.75 | 432.05 | 443.00 | 425.60 | 0.541 times |
| 09 Fri Aug 2024 | 435.60 | 407.05 | 440.15 | 407.05 | 0.239 times |
| 02 Fri Aug 2024 | 437.70 | 442.00 | 470.50 | 427.40 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 465.00 | 457.55 | 479.20 | 407.05 | 0.248 times |
| 31 Wed Jul 2024 | 451.10 | 406.45 | 460.25 | 403.95 | 2.948 times |
| 28 Fri Jun 2024 | 405.40 | 400.20 | 436.60 | 358.45 | 0.346 times |
| 31 Fri May 2024 | 392.25 | 321.05 | 410.00 | 318.00 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.97 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.97 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow