(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Crompton is 102164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 425.25 | 422.15 | 433.00 | 417.45 | 0.782 times |
| 03 Thu Oct 2024 | 427.35 | 426.95 | 438.15 | 424.00 | 0.707 times |
| 01 Tue Oct 2024 | 432.00 | 419.40 | 434.95 | 415.35 | 2.868 times |
| 30 Mon Sep 2024 | 416.25 | 424.80 | 426.00 | 414.95 | 0.409 times |
| 27 Fri Sep 2024 | 422.60 | 422.00 | 426.45 | 417.30 | 1.148 times |
| 26 Thu Sep 2024 | 419.35 | 442.55 | 445.00 | 413.10 | 2.859 times |
| 25 Wed Sep 2024 | 441.40 | 441.15 | 448.20 | 434.90 | 0.587 times |
| 24 Tue Sep 2024 | 438.85 | 445.75 | 445.75 | 435.45 | 0.481 times |
| 23 Mon Sep 2024 | 445.75 | 446.30 | 455.55 | 440.95 | 0.47 times |
| 20 Fri Sep 2024 | 447.05 | 452.10 | 453.90 | 441.55 | 0.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 428.8, but if it comes above 428.8, then a intra day buy could be more profitable.
If you take a sell trade below 428.8, then use 428.8 as stoploss and 410.8 as target. However if you take a buy trade in stock , then use 428.8 as stoploss and 443.69 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 358.45 |
| Downside Target | 403.95 |
| Upside Target | 433.00 |
| Upside Target | 441.55 |
| Upside Target | 450.70 |
| Upside Target | 455.55 |
| Upside Target | 460.25 |
| Upside Target | 473.00 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 417.47 |
| Downside Intraday Target | 409.68 |
| Upside Intraday Target | 433.02 |
| Upside Intraday Target | 440.78 |
| Downside Intraday Target | 425.23 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 425.25 | 422.15 | 433.00 | 417.45 | 0.196 times |
| 03 Thu Oct 2024 | 427.35 | 424.80 | 438.15 | 414.95 | 0.719 times |
| 27 Fri Sep 2024 | 422.60 | 446.30 | 455.55 | 413.10 | 1.754 times |
| 20 Fri Sep 2024 | 447.05 | 451.25 | 460.25 | 441.55 | 1.239 times |
| 13 Fri Sep 2024 | 451.85 | 456.65 | 473.00 | 450.70 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 425.25 | 419.40 | 438.15 | 415.35 | 0.311 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
| 30 Fri Aug 2024 | 476.75 | 457.55 | 480.95 | 407.05 | 0.264 times |
| 31 Wed Jul 2024 | 451.10 | 406.45 | 460.25 | 403.95 | 2.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.9 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.9 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow