(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Crompton is 54101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 402.45 | 387.35 | 403.15 | 384.65 | 0.656 times |
| 05 Tue Nov 2024 | 385.45 | 380.30 | 386.35 | 375.25 | 3.431 times |
| 04 Mon Nov 2024 | 385.05 | 392.45 | 392.75 | 382.20 | 0.502 times |
| 01 Fri Nov 2024 | 392.00 | 398.85 | 398.85 | 390.00 | 0.182 times |
| 31 Thu Oct 2024 | 391.05 | 392.60 | 396.30 | 388.25 | 0.678 times |
| 30 Wed Oct 2024 | 393.55 | 389.80 | 396.10 | 387.00 | 1.581 times |
| 29 Tue Oct 2024 | 391.95 | 389.60 | 393.50 | 382.50 | 0.636 times |
| 28 Mon Oct 2024 | 388.80 | 393.85 | 396.25 | 385.50 | 0.605 times |
| 25 Fri Oct 2024 | 392.25 | 395.00 | 396.95 | 382.90 | 0.943 times |
| 24 Thu Oct 2024 | 395.75 | 396.05 | 399.00 | 392.85 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 387.9 or till 367.6. Use a stoploss of 404.77 and if the stock hits stoploss, then it can shoot up till 421.67
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 375.25 |
| Downside Target | 398.85 |
| Upside Target | 413.10 |
| Upside Target | 415.25 |
| Upside Target | 417.45 |
| Upside Target | 432.40 |
| Upside Target | 447.25 |
| Upside Target | 460.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 384.08 |
| Downside Intraday Target | 365.72 |
| Upside Intraday Target | 411.98 |
| Upside Intraday Target | 421.52 |
| Downside Intraday Target | 393.62 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 402.45 | 392.45 | 403.15 | 375.25 | 1.246 times |
| 01 Fri Nov 2024 | 392.00 | 393.85 | 398.85 | 382.50 | 0.753 times |
| 25 Fri Oct 2024 | 392.25 | 412.00 | 415.25 | 382.90 | 1.255 times |
| 18 Fri Oct 2024 | 409.25 | 431.00 | 432.40 | 406.10 | 0.276 times |
| 11 Fri Oct 2024 | 430.85 | 422.15 | 447.25 | 417.45 | 1.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 402.45 | 398.85 | 403.15 | 375.25 | 0.144 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
| 30 Fri Aug 2024 | 476.75 | 457.55 | 480.95 | 407.05 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.26 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.26 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow