(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Crompton is 36048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 324.80 | 337.50 | 337.50 | 323.00 | 0.446 times |
| 25 Tue Feb 2025 | 331.35 | 333.95 | 333.95 | 325.80 | 0.35 times |
| 24 Mon Feb 2025 | 330.55 | 330.05 | 333.10 | 326.40 | 0.633 times |
| 21 Fri Feb 2025 | 333.35 | 338.55 | 338.75 | 326.65 | 0.588 times |
| 20 Thu Feb 2025 | 335.35 | 329.85 | 336.45 | 323.10 | 0.922 times |
| 19 Wed Feb 2025 | 330.00 | 323.95 | 333.70 | 323.95 | 1 times |
| 18 Tue Feb 2025 | 330.75 | 330.15 | 333.20 | 327.50 | 0.653 times |
| 17 Mon Feb 2025 | 332.85 | 332.00 | 334.80 | 324.90 | 0.685 times |
| 14 Fri Feb 2025 | 330.75 | 341.00 | 342.00 | 325.60 | 1.677 times |
| 13 Thu Feb 2025 | 342.45 | 344.95 | 346.90 | 334.80 | 2.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.4, but if it comes above 329.4, then a intra day buy could be more profitable.
If you take a sell trade below 329.4, then use 329.4 as stoploss and 312.7 as target. However if you take a buy trade in stock , then use 329.4 as stoploss and 343.35 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 323.00 |
| Upside Target | 337.50 |
| Upside Target | 350.45 |
| Upside Target | 358.25 |
| Upside Target | 367.70 |
| Upside Target | 372.50 |
| Upside Target | 382.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 411.85 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 319.37 |
| Downside Intraday Target | 313.93 |
| Upside Intraday Target | 333.87 |
| Upside Intraday Target | 342.93 |
| Upside Intraday Target | 328.43 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 324.80 | 330.05 | 337.50 | 323.00 | 0.372 times |
| 21 Fri Feb 2025 | 333.35 | 332.00 | 338.75 | 323.10 | 0.47 times |
| 14 Fri Feb 2025 | 330.75 | 366.15 | 367.70 | 325.60 | 1.645 times |
| 07 Fri Feb 2025 | 365.70 | 367.75 | 372.50 | 358.25 | 0.057 times |
| 31 Fri Jan 2025 | 342.95 | 336.00 | 350.45 | 330.05 | 24.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 324.80 | 367.75 | 372.50 | 323.00 | 0.163 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.14 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.14 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow