(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
10 day averaged volume of Mgl is 14306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1311.35 | 1349.10 | 1349.10 | 1291.25 | 0.754 times |
| 04 Fri Apr 2025 | 1330.30 | 1380.05 | 1390.00 | 1321.50 | 1.181 times |
| 02 Wed Apr 2025 | 1387.90 | 1370.05 | 1390.00 | 1365.00 | 0.282 times |
| 01 Tue Apr 2025 | 1383.65 | 1386.90 | 1405.90 | 1371.15 | 0.558 times |
| 28 Fri Mar 2025 | 1386.50 | 1371.90 | 1398.95 | 1361.25 | 1.135 times |
| 26 Wed Mar 2025 | 1349.10 | 1364.95 | 1374.95 | 1343.90 | 0.596 times |
| 25 Tue Mar 2025 | 1367.65 | 1395.00 | 1402.70 | 1360.00 | 0.565 times |
| 24 Mon Mar 2025 | 1388.95 | 1384.95 | 1408.00 | 1376.10 | 0.918 times |
| 21 Fri Mar 2025 | 1380.20 | 1383.00 | 1393.40 | 1361.65 | 2.48 times |
| 20 Thu Mar 2025 | 1368.85 | 1361.90 | 1389.25 | 1344.05 | 1.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1293.7 as stoploss in an intra day buy trade for a target of 1333.44. However, stock will show a bearish move below 1293.7.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1187.00 |
| Downside Target | 1241.00 |
| Downside Target | 1283.75 |
| Upside Target | 1349.10 |
| Upside Target | 1375.75 |
| Upside Target | 1385.10 |
| Upside Target | 1393.40 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1285.37 |
| Downside Intraday Target | 1259.38 |
| Upside Intraday Target | 1343.22 |
| Upside Intraday Target | 1375.08 |
| Upside Intraday Target | 1317.23 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1311.35 | 1349.10 | 1349.10 | 1291.25 | 0.373 times |
| 04 Fri Apr 2025 | 1330.30 | 1386.90 | 1405.90 | 1321.50 | 0.629 times |
| 28 Fri Mar 2025 | 1386.50 | 1384.95 | 1408.00 | 1343.90 | 0.545 times |
| 21 Fri Mar 2025 | 1380.20 | 1283.75 | 1393.40 | 1283.75 | 3.237 times |
| 13 Thu Mar 2025 | 1284.30 | 1283.10 | 1307.00 | 1241.00 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1311.35 | 1386.90 | 1405.90 | 1291.25 | 0.165 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
| 31 Fri Jan 2025 | 1379.30 | 1284.00 | 1385.10 | 1214.00 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.69 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.69 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow