(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Quess is 8598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 596.95 | 600.35 | 605.70 | 593.85 | 0.823 times |
| 27 Thu Feb 2025 | 607.60 | 620.35 | 620.35 | 601.00 | 0.267 times |
| 25 Tue Feb 2025 | 616.70 | 629.30 | 629.30 | 607.05 | 0.348 times |
| 24 Mon Feb 2025 | 616.55 | 615.90 | 619.05 | 603.50 | 0.449 times |
| 21 Fri Feb 2025 | 615.70 | 600.55 | 629.10 | 600.55 | 1.015 times |
| 20 Thu Feb 2025 | 613.05 | 610.65 | 615.45 | 596.80 | 0.794 times |
| 19 Wed Feb 2025 | 610.75 | 585.05 | 612.70 | 585.05 | 0.361 times |
| 18 Tue Feb 2025 | 595.30 | 594.10 | 601.10 | 584.60 | 1.742 times |
| 17 Mon Feb 2025 | 594.10 | 590.05 | 600.55 | 579.25 | 2.844 times |
| 14 Fri Feb 2025 | 609.25 | 612.00 | 616.00 | 601.35 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600, but if it comes above 600, then a intra day buy could be more profitable.
If you take a sell trade below 600, then use 600 as stoploss and 580.7 as target. However if you take a buy trade in stock , then use 600 as stoploss and 616.05 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 564.00 |
| Downside Target | 579.25 |
| Downside Target | 593.85 |
| Upside Target | 620.00 |
| Upside Target | 649.90 |
| Upside Target | 657.65 |
| Upside Target | 661.75 |
| Upside Target | 718.10 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
| Upside Target | 785.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 584.1 |
| Downside Intraday Target | 571.25 |
| Upside Intraday Target | 619.55 |
| Upside Intraday Target | 642.15 |
| Upside Intraday Target | 606.7 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 596.95 | 615.90 | 629.30 | 593.85 | 0.279 times |
| 21 Fri Feb 2025 | 615.70 | 590.05 | 629.10 | 579.25 | 1.238 times |
| 14 Fri Feb 2025 | 609.25 | 653.05 | 653.05 | 596.65 | 0.844 times |
| 07 Fri Feb 2025 | 643.00 | 626.15 | 661.75 | 598.00 | 0.772 times |
| 31 Fri Jan 2025 | 595.35 | 606.00 | 621.90 | 564.00 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 596.95 | 626.15 | 661.75 | 579.25 | 0.375 times |
| 31 Fri Jan 2025 | 595.35 | 663.35 | 718.10 | 564.00 | 0.562 times |
| 31 Tue Dec 2024 | 661.90 | 700.55 | 751.95 | 649.90 | 2.549 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.81 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.81 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow