(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 1972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 665.80 | 665.35 | 682.10 | 648.05 | 0.303 times |
| 28 Fri Feb 2025 | 677.85 | 687.50 | 689.60 | 667.00 | 0.212 times |
| 27 Thu Feb 2025 | 685.55 | 724.85 | 724.85 | 680.05 | 0.532 times |
| 25 Tue Feb 2025 | 717.45 | 716.60 | 725.70 | 713.10 | 0.152 times |
| 24 Mon Feb 2025 | 709.80 | 725.80 | 726.45 | 707.95 | 0.247 times |
| 21 Fri Feb 2025 | 746.85 | 762.10 | 773.90 | 744.35 | 0.252 times |
| 20 Thu Feb 2025 | 759.55 | 745.80 | 765.55 | 741.55 | 0.334 times |
| 19 Wed Feb 2025 | 748.10 | 750.90 | 774.85 | 740.65 | 1.121 times |
| 18 Tue Feb 2025 | 748.35 | 779.05 | 822.00 | 706.00 | 5.17 times |
| 17 Mon Feb 2025 | 821.10 | 837.60 | 858.90 | 815.50 | 1.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 718.4, but if it comes above 718.4, then a intra day buy could be more profitable.
If you take a sell trade below 718.4, then use 718.4 as stoploss and 619.5 as target. However if you take a buy trade in stock , then use 718.4 as stoploss and 800.78 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 648.05 |
| Upside Target | 667.00 |
| Upside Target | 682.10 |
| Upside Target | 705.90 |
| Upside Target | 726.45 |
| Upside Target | 777.05 |
| Upside Target | 824.30 |
| Upside Target | 858.90 |
| Upside Target | 914.40 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 648.53 |
| Downside Intraday Target | 631.27 |
| Upside Intraday Target | 682.58 |
| Upside Intraday Target | 699.37 |
| Downside Intraday Target | 665.32 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 665.80 | 665.35 | 682.10 | 648.05 | 0.265 times |
| 28 Fri Feb 2025 | 677.85 | 725.80 | 726.45 | 667.00 | 0.138 times |
| 21 Fri Feb 2025 | 746.85 | 837.60 | 858.90 | 706.00 | 1.068 times |
| 14 Fri Feb 2025 | 858.30 | 817.55 | 914.40 | 790.75 | 1.922 times |
| 07 Fri Feb 2025 | 831.45 | 896.45 | 948.00 | 824.30 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 665.80 | 665.35 | 682.10 | 648.05 | 0.014 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.15 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.15 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow