Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

10 day averaged volume of Spal is 1972

Date Daily Closing Price Open High Low Volume
03 Mon Mar 2025 665.80 665.35 682.10 648.05 0.303 times
28 Fri Feb 2025 677.85 687.50 689.60 667.00 0.212 times
27 Thu Feb 2025 685.55 724.85 724.85 680.05 0.532 times
25 Tue Feb 2025 717.45 716.60 725.70 713.10 0.152 times
24 Mon Feb 2025 709.80 725.80 726.45 707.95 0.247 times
21 Fri Feb 2025 746.85 762.10 773.90 744.35 0.252 times
20 Thu Feb 2025 759.55 745.80 765.55 741.55 0.334 times
19 Wed Feb 2025 748.10 750.90 774.85 740.65 1.121 times
18 Tue Feb 2025 748.35 779.05 822.00 706.00 5.17 times
17 Mon Feb 2025 821.10 837.60 858.90 815.50 1.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 718.4, but if it comes above 718.4, then a intra day buy could be more profitable.
If you take a sell trade below 718.4, then use 718.4 as stoploss and 619.5 as target. However if you take a buy trade in stock , then use 718.4 as stoploss and 800.78 as target.

Share price targets for Spal (Spal)

Target Type Value
Downside Target 648.05
Upside Target 667.00
Upside Target 682.10
Upside Target 705.90
Upside Target 726.45
Upside Target 777.05
Upside Target 824.30
Upside Target 858.90
Upside Target 914.40
Upside Target 948.00
Upside Target 966.45
Upside Target 968.15
Upside Target 994.85

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 648.53
Downside Intraday Target 631.27
Upside Intraday Target 682.58
Upside Intraday Target 699.37
Downside Intraday Target 665.32

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
03 Mon Mar 2025 665.80 665.35 682.10 648.05 0.265 times
28 Fri Feb 2025 677.85 725.80 726.45 667.00 0.138 times
21 Fri Feb 2025 746.85 837.60 858.90 706.00 1.068 times
14 Fri Feb 2025 858.30 817.55 914.40 790.75 1.922 times
07 Fri Feb 2025 831.45 896.45 948.00 824.30 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
03 Mon Mar 2025 665.80 665.35 682.10 648.05 0.014 times
28 Fri Feb 2025 677.85 896.45 948.00 667.00 1.107 times
31 Fri Jan 2025 824.00 921.55 966.45 705.90 0.583 times
31 Tue Dec 2024 916.60 862.05 994.85 862.05 2.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.15 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.15 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme