(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Spal is 3209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 759.55 | 745.80 | 765.55 | 741.55 | 0.205 times |
| 19 Wed Feb 2025 | 748.10 | 750.90 | 774.85 | 740.65 | 0.689 times |
| 18 Tue Feb 2025 | 748.35 | 779.05 | 822.00 | 706.00 | 3.177 times |
| 17 Mon Feb 2025 | 821.10 | 837.60 | 858.90 | 815.50 | 0.862 times |
| 14 Fri Feb 2025 | 858.30 | 886.00 | 892.00 | 846.10 | 0.354 times |
| 13 Thu Feb 2025 | 894.60 | 878.65 | 913.60 | 875.70 | 0.695 times |
| 12 Wed Feb 2025 | 890.35 | 825.85 | 914.40 | 795.00 | 1.026 times |
| 11 Tue Feb 2025 | 825.95 | 872.60 | 883.35 | 806.10 | 0.572 times |
| 10 Mon Feb 2025 | 852.20 | 817.55 | 891.45 | 790.75 | 2.118 times |
| 07 Fri Feb 2025 | 831.45 | 879.55 | 879.55 | 824.30 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 776.6, but if it comes above 776.6, then a intra day buy could be more profitable.
If you take a sell trade below 776.6, then use 776.6 as stoploss and 712.2 as target. However if you take a buy trade in stock , then use 776.6 as stoploss and 830.26 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 705.90 |
| Upside Target | 777.05 |
| Upside Target | 824.30 |
| Upside Target | 858.40 |
| Upside Target | 914.40 |
| Upside Target | 933.35 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 690.73 |
| Downside Intraday Target | 621.92 |
| Upside Intraday Target | 843.63 |
| Upside Intraday Target | 927.72 |
| Upside Intraday Target | 774.82 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 759.55 | 837.60 | 858.90 | 706.00 | 1.036 times |
| 14 Fri Feb 2025 | 858.30 | 817.55 | 914.40 | 790.75 | 1.922 times |
| 07 Fri Feb 2025 | 831.45 | 896.45 | 948.00 | 824.30 | 0.722 times |
| 31 Fri Jan 2025 | 824.00 | 830.05 | 858.40 | 705.90 | 1.495 times |
| 24 Fri Jan 2025 | 835.40 | 933.15 | 933.35 | 828.40 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 759.55 | 896.45 | 948.00 | 706.00 | 1.034 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.19 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.19 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow