Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Spal is 1103

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 860.30 870.60 899.95 858.85 1.646 times
18 Fri Oct 2024 899.90 874.15 907.90 866.95 1.485 times
17 Thu Oct 2024 893.15 930.00 930.00 878.00 0.449 times
16 Wed Oct 2024 884.30 910.00 910.00 875.25 0.112 times
15 Tue Oct 2024 883.85 885.20 890.80 874.45 0.488 times
14 Mon Oct 2024 886.50 900.00 900.00 880.00 1.572 times
11 Fri Oct 2024 899.90 890.20 902.05 870.45 1.178 times
10 Thu Oct 2024 892.60 904.50 908.50 881.30 0.79 times
09 Wed Oct 2024 895.35 901.00 921.50 890.00 0.829 times
08 Tue Oct 2024 899.15 959.00 959.00 874.30 1.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 881.1, but if it comes above 881.1, then a intra day buy could be more profitable.
If you take a sell trade below 881.1, then use 881.1 as stoploss and 838.2 as target. However if you take a buy trade in stock , then use 881.1 as stoploss and 916.87 as target.

Share price targets for Spal (Spal)

Target Type Value
Downside Target 530.00
Downside Target 734.25
Downside Target 750.05
Downside Target 782.00
Downside Target 851.85
Upside Target 899.95
Upside Target 930.00
Upside Target 959.00
Upside Target 972.80
Upside Target 994.05
Upside Target 1032.35
Upside Target 1117.65
Upside Target 1133.00

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 846.12
Downside Intraday Target 831.93
Upside Intraday Target 887.22
Upside Intraday Target 914.13
Upside Intraday Target 873.03

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 860.30 870.60 899.95 858.85 0.401 times
18 Fri Oct 2024 899.90 900.00 930.00 866.95 0.696 times
11 Fri Oct 2024 899.90 888.00 959.00 855.00 0.922 times
03 Thu Oct 2024 931.45 988.20 994.05 926.00 0.336 times
27 Fri Sep 2024 999.15 969.95 1032.35 910.05 2.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 860.30 972.80 972.80 855.00 0.176 times
30 Mon Sep 2024 973.05 869.05 1117.65 851.85 0.639 times
30 Fri Aug 2024 870.60 872.00 1133.00 782.00 2.225 times
31 Wed Jul 2024 871.65 742.95 911.55 734.25 0.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.87 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.87 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme